{"file":"ubslifestyle-ubs","source":"ubslifestyle","brand":"ubs","product":"gold_bar","location":"","fields":["date","variant","w","sell","buyback"],"rows":[["2023-11-20","",1,null,972000],["2023-12-06","",1,null,996000],["2024-01-04","",1,null,1032000],["2024-01-11","",1,null,1010000],["2024-02-12","",1,null,1007000],["2024-02-19","",1,null,1009000],["2024-03-13","",1,null,1063000],["2024-04-15","",1,null,1170000],["2024-04-17","",1,null,1206000],["2024-04-19","",1,null,1216000],["2024-04-23","",1,null,1185000],["2024-04-26","",1,null,1200000],["2024-05-02","",1,null,1185000],["2024-05-10","",1,null,1197000],["2024-05-11","",1,null,1185000],["2024-05-16","",1,null,1200000],["2024-05-22","",1,null,1211000],["2024-05-24","",1,null,1195000],["2024-05-28","",1,null,1206000],["2024-06-03","",1,null,1195000],["2024-06-06","",1,null,1218000],["2024-06-10","",1,null,1195000],["2024-06-18","",1,null,1198000],["2024-06-21","",1,null,1217000],["2024-06-22","",1,null,1208000],["2024-06-25","",1,null,1203000],["2024-06-27","",1,null,1195000],["2024-07-02","",1,null,1203000],["2024-07-04","",1,null,1213000],["2024-07-08","",1,null,1217000],["2024-07-09","",1,null,1212000],["2024-07-13","",1,null,1220000],["2024-07-17","",1,null,1241000],["2024-07-19","",1,null,1236000],["2024-07-25","",1,null,1226000],["2024-07-31","",1,null,1236000],["2024-08-01","",1,null,1241000],["2024-08-02","",1,null,1251000],["2024-08-05","",1,null,1241000],["2024-08-06","",1,null,1231000],["2024-08-07","",1,null,1236000],["2024-08-08","",1,null,1216000],["2024-08-14","",1,null,1226000],["2024-08-19","",1,null,1239000],["2024-08-20","",1,null,1226000],["2024-08-22","",1,null,1231000],["2024-08-26","",1,null,1226000],["2024-09-13","",1,null,1236000],["2024-09-19","",1,null,1241000],["2024-09-23","",1,null,1256000],["2024-09-25","",1,null,1261000],["2024-09-26","",1,null,1266000],["2024-09-27","",1,null,1271000],["2024-10-02","",1,null,1279000],["2024-10-03","",1,null,1294000],["2024-10-04","",1,null,1306000],["2024-10-07","",1,null,1322000],["2024-10-08","",1,null,1320000],["2024-10-09","",1,null,1309000],["2024-10-10","",1,null,1312000],["2024-10-11","",1,null,1319000],["2024-10-14","",1,null,1321000],["2024-10-15","",1,null,1320000],["2024-10-16","",1,null,1322000],["2024-10-17","",1,null,1330000],["2024-10-18","",1,null,1336000],["2024-10-21","",1,null,1346000],["2024-10-22","",1,null,1356000],["2024-10-23","",1,null,1366000],["2024-10-24","",1,null,1363000],["2024-10-25","",1,null,1368000],["2024-10-28","",1,null,1376000],["2024-10-29","",1,null,1386000],["2024-10-30","",1,null,1401000],["2024-10-31","",1,null,1405000],["2024-11-01","",1,null,1396000],["2024-11-04","",1,null,1396000],["2024-11-06","",1,null,1394000],["2024-11-07","",1,null,1364000],["2024-11-08","",1,null,1369000],["2024-11-11","",1,null,1363000],["2024-11-12","",1,null,1346000],["2024-11-13","",1,null,1340000],["2024-11-14","",1,null,1326000],["2024-11-15","",1,null,1316000],["2024-11-16","",1,null,1306000],["2024-11-18","",1,null,1314000],["2024-11-19","",1,null,1326000],["2024-11-20","",1,null,1337000],["2024-11-21","",1,null,1353000],["2024-11-22","",1,null,1366000],["2024-11-25","",1,null,1357000],["2024-11-26","",1,null,1341000],["2024-11-28","",1,null,1340000],["2024-11-29","",1,null,1346000],["2024-12-02","",1,null,1346000],["2024-12-03","",1,null,1343000],["2024-12-04","",1,null,1348000],["2024-12-05","",1,null,1345000],["2024-12-06","",1,null,1337000],["2024-12-09","",1,null,1338000],["2024-12-10","",1,null,1353000],["2024-12-11","",1,null,1366000],["2024-12-12","",1,null,1376000],["2024-12-13","",1,null,1374000],["2024-12-16","",1,null,1360000],["2024-12-17","",1,null,1361000],["2024-12-20","",1,null,1356000],["2024-12-23","",1,null,1359000],["2024-12-24","",1,null,1359000],["2024-12-26","",1,null,1357000],["2024-12-27","",1,null,1363000],["2024-12-28","",1,null,1357000],["2025-01-02","",1,null,1361000],["2025-01-03","",1,null,1372000],["2025-01-06","",1,null,1365000],["2025-01-07","",1,null,1364000],["2025-01-08","",1,null,1369000],["2025-01-09","",1,null,1376000],["2025-01-10","",1,null,1381000],["2025-01-13","",1,null,1393000],["2025-01-14","",1,null,1387000],["2025-01-15","",1,null,1388000],["2025-01-16","",1,null,1407000],["2025-01-17","",1,null,1416000],["2025-01-20","",1,null,1410000],["2025-01-21","",1,null,1417000],["2025-01-22","",1,null,1427000],["2025-01-23","",1,null,1426000],["2025-01-24","",1,null,1430000],["2025-01-25","",1,null,1424000],["2025-01-30","",1,null,1427000],["2025-01-31","",1,null,1449000],["2025-02-03","",1,null,1455000],["2025-02-04","",1,null,1468000],["2025-02-05","",1,null,1480000],["2025-02-06","",1,null,1490000],["2025-02-07","",1,null,1491000],["2025-02-10","",1,null,1496000],["2025-02-11","",1,null,1524000],["2025-02-12","",1,null,1511000],["2025-02-13","",1,null,1506000],["2025-02-14","",1,null,1524000],["2025-02-15","",1,null,1511000],["2025-02-17","",1,null,1518000],["2025-02-18","",1,null,1526000],["2025-02-19","",1,null,1534000],["2025-02-20","",1,null,1551000],["2025-02-21","",1,null,1549000],["2025-02-24","",1,null,1550000],["2025-02-25","",1,null,1552000],["2025-02-26","",1,null,1549000],["2025-02-27","",1,null,1552000],["2025-02-28","",1,null,1546000],["2025-03-03","",1,null,1541000],["2025-03-04","",1,null,1539000],["2025-03-05","",1,null,1552000],["2025-03-06","",1,null,1549000],["2025-03-07","",1,null,1537000],["2025-03-10","",1,null,1537000],["2025-03-11","",1,null,1538000],["2025-03-12","",1,null,1547000],["2025-03-13","",1,null,1555000],["2025-03-14","",1,null,1575000],["2025-03-17","",1,null,1561000],["2025-03-18","",1,null,1577000],["2025-03-19","",1,null,1606000],["2025-03-20","",1,null,1608000],["2025-03-21","",1,null,1602000],["2025-03-24","",1,null,1603000],["2025-03-25","",1,null,1603000],["2025-03-26","",1,null,1603000],["2025-03-27","",1,null,1608000],["2025-04-02","",1,null,1674000],["2025-04-07","",1,null,1664000],["2025-04-08","",1,null,1638000],["2025-04-09","",1,null,1655000],["2025-04-10","",1,null,1678000],["2025-04-11","",1,null,1738000],["2025-04-14","",1,null,1768000],["2025-04-16","",1,null,1803000],["2025-04-17","",1,null,1829000],["2025-04-21","",1,null,1847000],["2025-04-22","",1,null,1904000],["2025-04-23","",1,null,1839000],["2025-04-24","",1,null,1831000],["2025-04-25","",1,null,1814000],["2025-04-26","",1,null,1797000],["2025-04-28","",1,null,1778000],["2025-04-29","",1,null,1779000],["2025-04-30","",1,null,1762000],["2025-05-01","",1,null,1722000],["2025-05-02","",1,null,1718000],["2025-05-03","",1,null,1708000],["2025-05-05","",1,null,1708000],["2025-05-06","",1,null,1766000],["2025-05-07","",1,null,1787000],["2025-05-08","",1,null,1783000],["2025-05-09","",1,null,1750000],["2025-05-13","",1,null,1708000],["2025-05-14","",1,null,1708000],["2025-05-15","",1,null,1668000],["2025-05-16","",1,null,1681000],["2025-05-19","",1,null,1688000],["2025-05-20","",1,null,1684000],["2025-05-21","",1,null,1731000],["2025-05-22","",1,null,1778000],["2025-05-23","",1,null,1722000],["2025-05-24","",1,null,1738000],["2025-05-26","",1,null,1731000],["2025-05-28","",1,null,1715000],["2025-05-29","",1,null,1707000],["2025-05-30","",1,null,1716000],["2025-06-02","",1,null,1722000],["2025-06-03","",1,null,1748000],["2025-06-04","",1,null,1746000],["2025-06-05","",1,null,1748000],["2025-06-07","",1,null,1726000],["2025-06-09","",1,null,1726000],["2025-06-10","",1,null,1723000],["2025-06-11","",1,null,1733000],["2025-06-12","",1,null,1748000],["2025-06-13","",1,null,1780000],["2025-06-14","",1,null,1788000],["2025-06-16","",1,null,1788000],["2025-06-17","",1,null,1758000],["2025-06-18","",1,null,1767000],["2025-06-19","",1,null,1763000],["2025-06-20","",1,null,1756000],["2025-06-21","",1,null,1766000],["2025-09-08","",1,null,1879000],["2025-09-09","",1,null,1919000],["2025-09-10","",1,null,1915000],["2025-09-11","",1,null,1912000],["2025-09-12","",1,null,1915000],["2025-09-13","",1,null,1909000],["2025-09-15","",1,null,1912000],["2025-09-16","",1,null,1928000],["2025-09-17","",1,null,1935000],["2025-09-18","",1,null,1930000],["2025-09-19","",1,null,1936000],["2025-09-20","",1,null,1954000],["2025-09-22","",1,null,1961000],["2025-09-23","",1,null,1993000],["2025-09-24","",1,null,2015000],["2025-09-25","",1,null,2013000],["2025-09-26","",1,null,2012000],["2025-09-29","",1,null,2027000],["2025-09-30","",1,null,2070000],["2025-10-01","",1,null,2070000],["2025-10-02","",1,null,2065000],["2025-10-03","",1,null,2055000],["2025-10-06","",1,null,2096000],["2025-10-07","",1,null,2116000],["2025-10-08","",1,null,2140000],["2025-10-09","",1,null,2143000],["2025-10-10","",1,null,2123000],["2025-10-11","",1,null,2143000],["2025-10-13","",1,null,2157000],["2025-10-14","",1,null,2224000],["2025-10-15","",1,null,2236000],["2025-10-16","",1,null,2268000],["2025-10-17","",1,null,2311000],["2025-10-18","",1,null,2291000],["2025-10-20","",1,null,2296000],["2025-10-21","",1,null,2346000],["2025-10-22","",1,null,2226000],["2025-10-23","",1,null,2246000],["2025-10-24","",1,null,2271000],["2025-10-27","",1,null,2216000],["2025-10-28","",1,null,2137000],["2025-10-29","",1,null,2124000],["2025-10-30","",1,null,2117000],["2025-10-31","",1,null,2141000],["2025-11-01","",1,null,2143000],["2025-11-03","",1,null,2146000],["2025-11-04","",1,null,2142000],["2025-11-05","",1,null,2126000],["2025-11-06","",1,null,2134000],["2025-11-07","",1,null,2139000],["2025-11-08","",1,null,2144000],["2025-11-10","",1,null,2165000],["2025-11-11","",1,null,2221000],["2025-11-12","",1,null,2214000],["2025-11-13","",1,null,2262000],["2025-11-14","",1,null,2245000],["2025-11-15","",1,null,2212000],["2025-11-17","",1,null,2212000],["2025-11-18","",1,null,2176000],["2025-11-19","",1,null,2193000],["2025-11-20","",1,null,2194000],["2025-11-21","",1,null,2187000],["2025-11-24","",1,null,2179000],["2025-11-25","",1,null,2220000],["2025-11-26","",1,null,2223000],["2025-11-27","",1,null,2218000],["2025-11-28","",1,null,2233000],["2025-11-29","",1,null,2254000],["2025-12-01","",1,null,2263000],["2025-12-02","",1,null,2249000],["2025-12-03","",1,null,2248000],["2025-12-04","",1,null,2239000],["2025-12-05","",1,null,2246000],["2025-12-06","",1,null,2240000],["2025-12-08","",1,null,2250000],["2025-12-09","",1,null,2242000],["2025-12-10","",1,null,2250000],["2025-12-11","",1,null,2251000],["2025-12-12","",1,null,2279000],["2025-12-15","",1,null,2311000],["2025-12-16","",1,null,2294000],["2025-12-17","",1,null,2311000],["2025-12-18","",1,null,2315000],["2025-12-19","",1,null,2312000],["2025-12-21","",1,null,2322000],["2025-12-23","",1,null,2375000],["2025-12-24","",1,null,2389000],["2025-12-25","",1,null,2403000],["2025-12-26","",1,null,2376000],["2025-12-29","",1,null,2386000],["2025-12-30","",1,null,2347000],["2026-01-05","",1,null,2356000],["2026-01-06","",1,null,2396000],["2026-01-07","",1,null,2399000],["2026-01-08","",1,null,2391000],["2026-01-09","",1,null,2406000],["2026-01-10","",1,null,2424000],["2026-01-12","",1,null,2462000],["2026-01-13","",1,null,2480000],["2026-01-14","",1,null,2492000],["2026-01-15","",1,null,2474000],["2026-01-16","",1,null,2497000],["2026-01-19","",1,null,2524000],["2026-01-20","",1,null,2547000],["2026-01-21","",1,null,2648000],["2026-01-22","",1,null,2613000],["2026-01-23","",1,null,2681000],["2026-01-24","",1,null,2693000],["2026-01-26","",1,null,2738000],["2026-01-28","",1,null,2814000],["2026-01-29","",1,null,3015000],["2026-01-30","",1,null,2814000],["2026-01-31","",1,null,2688000],["2026-02-02","",1,null,2600000],["2026-02-03","",1,null,2653000],["2026-02-04","",1,null,2783000],["2026-02-05","",1,null,2688000],["2026-02-06","",1,null,2668000],["2026-02-09","",1,null,2738000],["2026-02-10","",1,null,2725000],["2026-02-11","",1,null,2718000],["2026-02-13","",1,null,2685000],["2026-02-14","",1,null,2723000],["2026-02-16","",1,null,2693000],["2026-02-18","",1,null,2678000],["2026-02-19","",1,null,2694000],["2026-02-20","",1,null,2703000],["2026-02-21","",1,null,2713000],["2026-02-23","",1,null,2683000],["2026-02-24","",1,null,2728000],["2026-02-25","",1,null,2773000],["2026-02-26","",1,null,2753000],["2026-02-27","",1,null,2743000],["2026-02-28","",1,null,2803000],["2026-03-02","",1,null,2839000],["2026-03-03","",1,null,2803000],["2026-03-04","",1,null,2703000],["2026-03-05","",1,null,2703000],["2026-03-06","",1,null,2693000],["2026-03-09","",1,null,2708000],["2026-03-12","",1,null,2618000],["2026-03-13","",1,null,2567000],["2026-03-15","",1,null,2542000],["2026-03-16","",1,null,2537000],["2026-03-24","",1,null,2355000],["2026-03-25","",1,null,2422000],["2026-03-26","",1,null,2412000],["2026-03-28","",1,null,2401000],["2026-03-29","",1,null,2422000],["2026-03-30","",1,null,2422000],["2026-03-31","",1,null,2462000],["2026-04-01","",1,null,2517000],["2026-04-02","",1,null,2517000],["2026-04-03","",1,null,2519000],["2026-04-04","",1,null,2522000],["2026-04-06","",1,null,2643000],["2026-04-07","",1,null,2638000],["2026-04-08","",1,null,2703000],["2026-04-09","",1,null,2640000],["2026-04-10","",1,null,2669000],["2026-04-11","",1,null,2660000],["2026-04-13","",1,null,2635000],["2026-04-14","",1,null,2669000],["2026-04-15","",1,null,2694000],["2026-04-16","",1,null,2692000],["2026-04-17","",1,null,2674000],["2026-04-18","",1,null,2693000],["2026-04-20","",1,null,2655000],["2026-04-21","",1,null,2638000],["2026-04-22","",1,null,2609000],["2026-04-23","",1,null,2589000],["2026-04-24","",1,null,2569000],["2026-04-25","",1,null,2591000],["2026-04-27","",1,null,2577000],["2026-04-28","",1,null,2542000],["2026-04-29","",1,null,2517000],["2026-04-30","",1,null,2488000],["2026-05-01","",1,null,2537000],["2026-05-04","",1,null,2533000],["2026-05-05","",1,null,2443000],["2026-05-06","",1,null,2530000],["2026-05-07","",1,null,2590000],["2026-05-08","",1,null,2570000],["2026-05-09","",1,null,2589000],["2026-05-11","",1,null,2554000],["2026-05-12","",1,null,2576000],["2026-05-13","",1,null,2579000],["2026-05-14","",1,null,2585000],["2026-05-15","",1,null,2545000],["2026-05-16","",1,null,2527000],["2026-05-18","",1,null,2539000],["2026-05-19","",1,null,2542000],["2026-05-20","",1,null,2505000],["2026-05-21","",1,null,2537000],["2026-05-23","",1,null,2517000],["2026-05-25","",1,null,2562000],["2026-05-26","",1,null,2553000],["2026-05-28","",1,null,2478000],["2026-05-29","",1,null,2547000],["2026-05-30","",1,null,2564000],["2026-06-01","",1,null,2554000],["2026-06-03","",1,null,2537000],["2026-06-04","",1,null,2547000],["2026-06-06","",1,null,2542000],["2026-06-08","",1,null,2527000],["2026-06-09","",1,null,2542000],["2026-06-10","",1,null,2478000],["2026-06-11","",1,null,2444000],["2026-06-12","",1,null,2490000],["2026-06-13","",1,null,2487000],["2026-06-15","",1,null,2506000],["2026-06-16","",1,null,2480000],["2026-06-17","",1,null,2474000],["2026-06-18","",1,null,2455000],["2026-06-19","",1,null,2417000],["2026-06-20","",1,null,2427000],["2026-06-22","",1,null,2422000],["2026-06-23","",1,null,2404000],["2026-06-24","",1,null,2384000],["2026-06-25","",1,null,2327000],["2026-06-26","",1,null,2343000],["2026-06-29","",1,null,2343000],["2026-06-30","",1,null,2316000],["2026-07-01","",1,null,2289000],["2026-07-02","",1,null,2329000],["2026-07-03","",1,null,2386000],["2026-07-06","",1,null,2373000],["2026-07-07","",1,null,2321000],["2026-07-08","",1,null,2317000],["2026-07-09","",1,null,2319000],["2026-07-10","",1,null,2333000],["2026-07-11","",1,null,2338000],["2026-07-13","",1,null,2313000],["2026-07-14","",1,null,2313000],["2026-07-15","",1,null,2316000],["2026-07-16","",1,null,2291000],["2026-07-17","",1,null,2286000],["2026-07-20","",1,null,2297000],["2026-07-21","",1,null,2287000],["2026-07-22","",1,null,2321000],["2026-07-23","",1,null,2311000],["2026-07-24","",1,null,2286000],["2026-07-25","",1,null,2306000],["2026-07-27","",1,null,2276000],["2026-07-28","",1,null,2281000],["2026-07-29","",1,null,2286000],["2026-07-31","",1,null,2292000],["2026-08-04","",1,null,2289000],["2026-08-05","",1,null,2338000],["2026-08-06","",1,null,2404000],["2026-08-07","",1,null,2390000],["2026-08-08","",1,null,2391000],["2026-08-11","",1,null,2418000],["2026-08-12","",1,null,2381000],["2026-08-14","",1,null,2371000],["2026-08-15","",1,null,2373000],["2026-08-17","",1,null,2420000],["2026-08-18","",1,null,2374000],["2026-08-19","",1,null,2346000],["2026-08-20","",1,null,2396000],["2026-08-21","",1,null,2388000],["2026-08-22","",1,null,2373000],["2026-08-24","",1,null,2392000],["2026-08-25","",1,null,2349000],["2026-08-26","",1,null,2344000],["2026-08-27","",1,null,2334000],["2026-08-28","",1,null,2339000],["2026-08-29","",1,null,2311000],["2026-08-31","",1,null,2300000],["2026-09-01","",1,null,2309000],["2026-09-02","",1,null,2307000],["2026-09-03","",1,null,2331000],["2026-09-04","",1,null,2349000],["2026-09-05","",1,null,2346000],["2026-09-07","",1,null,2329000],["2026-09-08","",1,null,2349000],["2026-09-09","",1,null,2334000],["2026-09-10","",1,null,2337000],["2026-09-11","",1,null,2339000],["2026-09-12","",1,null,2333000],["2026-09-14","",1,null,2330000],["2026-09-15","",1,null,2329000],["2026-09-16","",1,null,2335000],["2026-09-17","",1,null,2319000],["2026-09-18","",1,null,2346000],["2026-09-19","",1,null,2341000],["2026-09-21","",1,null,2334000],["2026-09-22","",1,null,2326000],["2026-09-24","",1,null,2323000],["2026-09-26","",1,null,2328000],["2026-09-28","",1,null,2318000],["2026-09-29","",1,null,2319000],["2026-09-30","",1,null,2323000],["2026-10-01","",1,null,2324000],["2026-10-02","",1,null,2330000],["2026-10-03","",1,null,2323000],["2026-10-05","",1,null,2324000],["2026-10-06","",1,null,2316000],["2026-10-07","",1,null,2320000],["2026-10-08","",1,null,2317000],["2026-10-09","",1,null,2331000],["2026-10-10","",1,null,2336000],["2026-10-13","",1,null,2327000],["2026-10-14","",1,null,2321000],["2026-10-15","",1,null,2326000],["2026-10-16","",1,null,2327000],["2026-10-17","",1,null,2323000],["2026-10-19","",1,null,2334000],["2026-10-20","",1,null,2329000],["2026-10-21","",1,null,2323000],["2026-10-22","",1,null,2316000],["2026-10-23","",1,null,2291000],["2026-10-24","",1,null,2288000],["2026-10-26","2026",0.05,213300,114000],["2026-10-26","2026",0.1,340600,228000],["2026-10-26","2026",0.25,775800,571000],["2026-10-26","2026",0.5,1400300,1142000],["2026-10-26","2026",1,2483400,2285000],["2026-10-26","2026",2,4904600,4570000],["2026-10-26","2026",3,7339600,6856000],["2026-10-26","2026",4,9750200,9141000],["2026-10-26","2026",5,12029000,11426000],["2026-10-26","2026",10,23848700,22853000],["2026-10-26","2026",25,59432000,57134000],["2026-10-26","2026",50,118450000,114268000],["2026-10-26","2026",100,236739000,228537000],["2026-10-27","2026",0.05,213300,114000],["2026-10-27","2026",0.1,340600,228000],["2026-10-27","2026",0.25,775800,572000],["2026-10-27","2026",0.5,1400300,1144000],["2026-10-27","2026",1,2483400,2288000],["2026-10-27","2026",2,4904600,4576000],["2026-10-27","2026",3,7339600,6865000],["2026-10-27","2026",4,9750200,9153000],["2026-10-27","2026",5,12029000,11441000],["2026-10-27","2026",10,23848700,22883000],["2026-10-27","2026",25,59432000,57209000],["2026-10-27","2026",50,118450000,114419000],["2026-10-27","2026",100,236739000,228838000],["2026-10-28","2026",0.05,217000,114000],["2026-10-28","2026",0.1,346500,228000],["2026-10-28","2026",0.25,789300,572000],["2026-10-28","2026",0.5,1424600,1144000],["2026-10-28","2026",1,2526500,2288000],["2026-10-28","2026",2,4989900,4576000],["2026-10-28","2026",3,7467200,6865000],["2026-10-28","2026",4,9919800,9153000],["2026-10-28","2026",5,12238200,11441000],["2026-10-28","2026",10,24263500,22883000],["2026-10-28","2026",25,60465600,57209000],["2026-10-28","2026",50,120510000,114419000],["2026-10-28","2026",100,240856200,228838000],["2026-10-29","2026",0.05,214000,114000],["2026-10-29","2026",0.1,341600,228000],["2026-10-29","2026",0.25,778200,570000],["2026-10-29","2026",0.5,1404600,1140000],["2026-10-29","2026",1,2490900,2281000],["2026-10-29","2026",2,4919500,4562000],["2026-10-29","2026",3,7361900,6844000],["2026-10-29","2026",4,9779900,9125000],["2026-10-29","2026",5,12065700,11406000],["2026-10-29","2026",10,23921300,22813000],["2026-10-29","2026",25,59612900,57033000],["2026-10-29","2026",50,118810500,114067000],["2026-10-29","2026",100,237459600,228135000],["2026-10-30","2026",0.05,212800,113000],["2026-10-30","2026",0.1,339800,227000],["2026-10-30","2026",0.25,774200,569000],["2026-10-30","2026",0.5,1397200,1138000],["2026-10-30","2026",1,2478000,2276000],["2026-10-30","2026",2,4893900,4552000],["2026-10-30","2026",3,7323600,6828000],["2026-10-30","2026",4,9729000,9105000],["2026-10-30","2026",5,12002900,11381000],["2026-10-30","2026",10,23796900,22763000],["2026-10-30","2026",25,59302800,56908000],["2026-10-30","2026",50,118192500,113816000],["2026-10-30","2026",100,236224400,227632000],["2026-10-31","2026",0.05,210300,112000],["2026-10-31","2026",0.1,335800,224000],["2026-10-31","2026",0.25,765000,562000],["2026-10-31","2026",0.5,1380800,1124000],["2026-10-31","2026",1,2448800,2249000],["2026-10-31","2026",2,4836300,4498000],["2026-10-31","2026",3,7237500,6747000],["2026-10-31","2026",4,9614600,8996000],["2026-10-31","2026",5,11861700,11245000],["2026-10-31","2026",10,23516900,22491000],["2026-10-31","2026",25,58605200,56229000],["2026-10-31","2026",50,116802000,112459000],["2026-10-31","2026",100,233445300,224919000],["2026-11-02","2026",0.05,210100,112000],["2026-11-02","2026",0.1,335400,224000],["2026-11-02","2026",0.25,764000,561000],["2026-11-02","2026",0.5,1379000,1123000],["2026-11-02","2026",1,2445600,2247000],["2026-11-02","2026",2,4829900,4494000],["2026-11-02","2026",3,7227900,6741000],["2026-11-02","2026",4,9601800,8988000],["2026-11-02","2026",5,11846000,11235000],["2026-11-02","2026",10,23485800,22471000],["2026-11-02","2026",25,58527600,56179000],["2026-11-02","2026",50,116647500,112359000],["2026-11-02","2026",100,233136500,224718000]]}