{"file":"logammulia-antam","source":"logammulia","brand":"antam","product":"gold_bar","location":"jakarta","fields":["date","variant","w","sell","buyback"],"rows":[["2010-01-04","",1,408000,null],["2010-01-05","",1,410000,null],["2010-01-06","",1,410000,null],["2010-01-07","",1,412000,null],["2010-01-08","",1,410000,null],["2010-01-11","",1,413000,null],["2010-01-12","",1,410000,null],["2010-01-13","",1,409000,null],["2010-01-14","",1,410000,null],["2010-01-15","",1,408000,null],["2010-01-18","",1,406000,null],["2010-01-19","",1,410000,null],["2010-01-20","",1,410000,null],["2010-01-21","",1,408000,null],["2010-01-22","",1,404000,null],["2010-01-25","",1,404000,null],["2010-01-26","",1,404000,null],["2010-01-27","",1,404000,null],["2010-01-28","",1,403000,null],["2010-01-29","",1,403000,null],["2010-02-01","",1,403000,null],["2010-02-02","",1,405000,null],["2010-02-03","",1,406000,null],["2010-02-04","",1,404000,null],["2010-02-05","",1,401000,null],["2010-02-08","",1,400000,null],["2010-02-09","",1,401000,null],["2010-02-10","",1,402000,null],["2010-02-11","",1,401000,null],["2010-02-12","",1,403000,null],["2010-02-15","",1,402000,null],["2010-02-16","",1,403000,null],["2010-02-17","",1,406000,null],["2010-02-18","",1,401000,null],["2010-02-19","",1,401000,null],["2010-02-22","",1,408000,null],["2010-02-23","",1,402000,null],["2010-02-24","",1,401000,null],["2010-02-25","",1,400000,null],["2010-03-01","",1,404000,null],["2010-03-02","",1,401000,null],["2010-03-03","",1,405000,null],["2010-03-04","",1,406000,null],["2010-03-05","",1,403000,null],["2010-03-08","",1,404000,null],["2010-03-09","",1,400000,null],["2010-03-10","",1,399000,null],["2010-03-11","",1,398000,null],["2010-03-12","",1,398000,null],["2010-03-15","",1,397000,null],["2010-03-17","",1,400000,null],["2010-03-18","",1,398000,null],["2010-03-22","",1,396000,null],["2010-03-23","",1,395000,null],["2010-03-24","",1,395000,null],["2010-03-25","",1,394000,null],["2010-03-26","",1,395000,null],["2010-03-29","",1,396000,null],["2010-03-30","",1,396000,null],["2010-03-31","",1,395000,null],["2010-04-01","",1,397000,null],["2010-04-05","",1,399000,null],["2010-04-06","",1,399000,null],["2010-04-07","",1,399000,null],["2010-04-08","",1,401000,null],["2010-04-09","",1,403000,null],["2010-04-12","",1,408000,null],["2010-04-13","",1,403000,null],["2010-04-14","",1,401000,null],["2010-04-15","",1,401000,null],["2010-04-16","",1,401000,null],["2010-04-19","",1,397000,null],["2010-04-20","",1,398000,null],["2010-04-21","",1,398000,null],["2010-04-22","",1,399000,null],["2010-04-23","",1,399000,null],["2010-04-26","",1,402000,null],["2010-04-27","",1,401000,null],["2010-04-28","",1,404000,null],["2010-04-29","",1,404000,null],["2010-04-30","",1,406000,null],["2010-05-03","",1,407000,null],["2010-05-04","",1,408000,null],["2010-05-05","",1,405000,null],["2010-05-06","",1,411000,null],["2010-05-07","",1,422000,null],["2010-05-10","",1,417000,null],["2010-05-11","",1,417000,null],["2010-05-12","",1,424000,null],["2010-05-14","",1,426000,null],["2010-05-17","",1,429000,null],["2010-05-18","",1,426000,null],["2010-05-19","",1,425000,null],["2010-05-20","",1,417000,null],["2010-05-21","",1,415000,null],["2010-05-24","",1,420000,null],["2010-05-25","",1,424000,null],["2010-05-26","",1,427000,null],["2010-05-27","",1,429000,null],["2010-05-31","",1,428000,null],["2010-06-01","",1,425000,null],["2010-06-02","",1,427000,null],["2010-06-03","",1,425000,null],["2010-06-04","",1,421000,null],["2010-06-07","",1,427000,null],["2010-06-08","",1,434000,null],["2010-06-09","",1,433000,null],["2010-06-10","",1,430000,null],["2010-06-11","",1,427000,null],["2010-06-14","",1,428000,null],["2010-06-15","",1,424000,null],["2010-06-16","",1,428000,null],["2010-06-17","",1,427000,null],["2010-06-18","",1,431000,null],["2010-06-21","",1,434000,null],["2010-06-22","",1,423000,null],["2010-06-23","",1,427000,null],["2010-06-24","",1,424000,null],["2010-06-25","",1,425000,null],["2010-06-28","",1,430000,null],["2010-06-29","",1,424000,null],["2010-06-30","",1,426000,null],["2010-07-01","",1,427000,null],["2010-07-02","",1,417000,null],["2010-07-05","",1,418000,null],["2010-07-06","",1,417000,null],["2010-07-07","",1,416000,null],["2010-07-08","",1,418000,null],["2010-07-09","",1,415000,null],["2010-07-12","",1,418000,null],["2010-07-13","",1,415000,null],["2010-07-14","",1,418000,null],["2010-07-15","",1,417000,null],["2010-07-16","",1,417000,null],["2010-07-19","",1,414000,null],["2010-07-20","",1,412000,null],["2010-07-21","",1,413000,null],["2010-07-22","",1,412000,null],["2010-07-23","",1,414000,null],["2010-07-26","",1,413000,null],["2010-07-27","",1,411000,null],["2010-07-28","",1,409000,null],["2010-07-29","",1,410000,null],["2010-07-30","",1,410000,null],["2010-08-02","",1,410000,null],["2010-08-03","",1,410000,null],["2010-08-04","",1,411000,null],["2010-08-05","",1,412000,null],["2010-08-06","",1,412000,null],["2010-08-09","",1,413000,null],["2010-08-10","",1,412000,null],["2010-08-11","",1,413000,null],["2010-08-12","",1,414000,null],["2010-08-13","",1,418000,null],["2010-08-16","",1,418000,null],["2010-08-18","",1,420000,null],["2010-08-19","",1,421000,null],["2010-08-20","",1,421000,null],["2010-08-23","",1,420000,null],["2010-08-24","",1,418000,null],["2010-08-25","",1,420000,null],["2010-08-26","",1,422000,null],["2010-08-27","",1,423000,null],["2010-08-30","",1,422000,null],["2010-08-31","",1,422000,null],["2010-09-01","",1,426000,null],["2010-09-02","",1,425000,null],["2010-09-03","",1,426000,null],["2010-09-06","",1,425000,null],["2010-09-07","",1,424000,null],["2010-09-08","",1,427000,null],["2010-09-14","",1,426000,null],["2010-09-15","",1,431000,null],["2010-09-16","",1,430000,null],["2010-09-17","",1,434000,null],["2010-09-20","",1,433000,null],["2010-09-21","",1,433000,null],["2010-09-22","",1,436000,null],["2010-09-23","",1,437000,null],["2010-09-24","",1,436000,null],["2010-09-27","",1,438000,null],["2010-09-28","",1,437000,null],["2010-09-29","",1,442000,null],["2010-09-30","",1,442000,null],["2010-10-01","",1,441000,null],["2010-10-04","",1,443000,null],["2010-10-05","",1,442000,null],["2010-10-06","",1,452000,null],["2010-10-07","",1,453000,null],["2010-10-08","",1,448000,null],["2010-10-11","",1,452000,null],["2010-10-12","",1,453000,null],["2010-10-13","",1,453000,null],["2010-10-14","",1,460000,null],["2010-10-15","",1,460000,null],["2010-10-18","",1,455000,null],["2010-10-19","",1,459000,null],["2010-10-20","",1,448000,null],["2010-10-21","",1,451000,null],["2010-10-22","",1,445000,null],["2010-10-25","",1,447000,null],["2010-10-26","",1,449000,null],["2010-10-27","",1,449000,null],["2010-10-28","",1,445000,null],["2010-10-29","",1,450000,null],["2010-11-01","",1,455000,null],["2010-11-02","",1,452000,null],["2010-11-04","",1,451000,null],["2010-11-05","",1,462000,null],["2010-11-08","",1,464000,null],["2010-11-09","",1,466000,null],["2010-11-10","",1,464000,null],["2010-11-11","",1,465000,null],["2010-11-12","",1,465000,null],["2010-11-15","",1,458000,null],["2010-11-16","",1,455000,null],["2010-11-18","",1,452000,null],["2010-11-19","",1,456000,null],["2010-11-22","",1,455000,null],["2010-11-23","",1,455000,null],["2010-11-24","",1,459000,null],["2010-11-25","",1,462000,null],["2010-11-26","",1,460000,null],["2010-11-29","",1,457000,null],["2010-11-30","",1,462000,null],["2010-12-01","",1,469000,null],["2010-12-02","",1,468000,null],["2010-12-03","",1,468000,null],["2010-12-06","",1,474000,null],["2010-12-08","",1,471000,null],["2010-12-09","",1,466000,null],["2010-12-10","",1,467000,null],["2010-12-13","",1,466000,null],["2010-12-14","",1,470000,null],["2010-12-15","",1,470000,null],["2010-12-16","",1,465000,null],["2010-12-17","",1,464000,null],["2010-12-20","",1,467000,null],["2010-12-21","",1,468000,null],["2010-12-22","",1,468000,null],["2010-12-23","",1,468000,null],["2010-12-27","",1,466000,null],["2010-12-28","",1,468000,null],["2010-12-29","",1,473000,null],["2010-12-30","",1,474000,null],["2010-12-31","",1,471000,null],["2011-01-03","",1,474000,null],["2011-01-04","",1,473000,null],["2011-01-05","",1,464000,null],["2011-01-06","",1,463000,null],["2011-01-07","",1,461000,null],["2011-01-10","",1,462000,null],["2011-01-11","",1,466000,null],["2011-01-12","",1,469000,null],["2011-01-13","",1,469000,null],["2011-01-14","",1,466000,null],["2011-01-17","",1,464000,null],["2011-01-18","",1,464000,null],["2011-01-19","",1,467000,null],["2011-01-20","",1,466000,null],["2011-01-21","",1,462000,null],["2011-01-24","",1,462000,null],["2011-01-25","",1,460000,null],["2011-01-26","",1,460000,null],["2011-01-27","",1,461000,null],["2011-01-28","",1,458000,null],["2011-01-31","",1,460000,null],["2011-02-01","",1,460000,null],["2011-02-02","",1,461000,null],["2011-02-04","",1,462000,null],["2011-02-07","",1,462000,null],["2011-02-08","",1,461000,null],["2011-02-09","",1,463000,null],["2011-02-10","",1,462000,null],["2011-02-11","",1,462000,null],["2011-02-14","",1,462000,null],["2011-02-16","",1,464000,null],["2011-02-17","",1,464000,null],["2011-02-18","",1,465000,null],["2011-02-21","",1,470000,null],["2011-02-22","",1,472000,null],["2011-02-23","",1,470000,null],["2011-02-24","",1,473000,null],["2011-02-25","",1,470000,null],["2011-02-28","",1,472000,null],["2011-03-01","",1,469000,null],["2011-03-02","",1,475000,null],["2011-03-03","",1,476000,null],["2011-03-04","",1,471000,null],["2011-03-07","",1,475000,null],["2011-03-08","",1,475000,null],["2011-03-09","",1,474000,null],["2011-03-10","",1,472000,null],["2011-03-11","",1,467000,null],["2011-03-14","",1,472000,null],["2011-03-15","",1,471000,null],["2011-03-16","",1,463000,null],["2011-03-17","",1,462000,null],["2011-03-18","",1,468000,null],["2011-03-21","",1,471000,null],["2011-03-22","",1,471000,null],["2011-03-23","",1,469000,null],["2011-03-24","",1,472000,null],["2011-03-25","",1,472000,null],["2011-03-28","",1,468000,null],["2011-03-29","",1,467000,null],["2011-03-30","",1,467000,null],["2011-03-31","",1,469000,null],["2011-04-01","",1,471000,null],["2011-04-04","",1,470000,null],["2011-04-05","",1,471000,null],["2011-04-06","",1,476000,null],["2011-04-07","",1,476000,null],["2011-04-08","",1,476000,null],["2011-04-11","",1,480000,null],["2011-04-12","",1,476000,null],["2011-04-13","",1,476000,null],["2011-04-14","",1,476000,null],["2011-04-15","",1,480000,null],["2011-04-18","",1,483000,null],["2011-04-19","",1,485000,null],["2011-04-20","",1,486000,null],["2011-04-21","",1,487000,null],["2011-04-25","",1,488000,null],["2011-04-26","",1,485000,null],["2011-04-27","",1,488000,null],["2011-04-28","",1,493000,null],["2011-04-29","",1,495000,null],["2011-05-02","",1,497000,null],["2011-05-03","",1,492000,null],["2011-05-04","",1,490000,null],["2011-05-05","",1,485000,null],["2011-05-06","",1,475000,null],["2011-05-09","",1,480000,null],["2011-05-10","",1,483000,null],["2011-05-11","",1,485000,null],["2011-05-12","",1,482000,null],["2011-05-13","",1,481000,null],["2011-05-16","",1,478000,null],["2011-05-18","",1,478000,null],["2011-05-19","",1,480000,null],["2011-05-20","",1,480000,null],["2011-05-23","",1,485000,null],["2011-05-24","",1,485000,null],["2011-05-25","",1,488000,null],["2011-05-26","",1,489000,null],["2011-05-27","",1,488000,null],["2011-05-30","",1,491000,null],["2011-05-31","",1,491000,null],["2011-06-01","",1,489000,null],["2011-06-06","",1,491000,null],["2011-06-07","",1,490000,null],["2011-06-08","",1,489000,null],["2011-06-09","",1,488000,null],["2011-06-10","",1,490000,null],["2011-06-13","",1,486000,null],["2011-06-14","",1,484000,null],["2011-06-15","",1,486000,null],["2011-06-16","",1,487000,null],["2011-06-17","",1,489000,null],["2011-06-20","",1,493000,null],["2011-06-21","",1,492000,null],["2011-06-22","",1,494000,null],["2011-06-23","",1,495000,null],["2011-06-24","",1,488000,null],["2011-06-27","",1,483000,null],["2011-06-28","",1,484000,null],["2011-06-30","",1,486000,null],["2011-07-01","",1,483000,null],["2011-07-04","",1,479000,null],["2011-07-05","",1,480000,null],["2011-07-06","",1,484000,null],["2011-07-07","",1,487000,null],["2011-07-08","",1,488000,null],["2011-07-11","",1,491000,null],["2011-07-12","",1,494000,null],["2011-07-13","",1,498000,null],["2011-07-14","",1,505000,null],["2011-07-15","",1,504000,null],["2011-07-18","",1,505000,null],["2011-07-19","",1,509000,null],["2011-07-20","",1,505000,null],["2011-07-21","",1,508000,null],["2011-07-22","",1,505000,null],["2011-07-25","",1,511000,null],["2011-07-26","",1,511000,null],["2011-07-27","",1,512000,null],["2011-07-28","",1,509000,null],["2011-07-29","",1,510000,null],["2011-08-01","",1,510000,null],["2011-08-02","",1,510000,null],["2011-08-03","",1,518000,null],["2011-08-04","",1,522000,null],["2011-08-05","",1,520000,null],["2011-08-08","",1,534000,null],["2011-08-09","",1,555000,null],["2011-08-10","",1,553000,null],["2011-08-11","",1,563000,null],["2011-08-12","",1,550000,null],["2011-08-15","",1,547000,null],["2011-08-16","",1,554000,null],["2011-08-18","",1,560000,null],["2011-08-19","",1,575000,null],["2011-08-22","",1,585000,null],["2011-08-23","",1,594000,null],["2011-08-24","",1,576000,null],["2011-08-25","",1,552000,null],["2011-08-26","",1,556000,null],["2011-08-30","",1,575000,null],["2011-09-05","",1,590000,null],["2011-09-07","",1,590000,null],["2011-09-08","",1,577000,null],["2011-09-09","",1,590000,null],["2011-09-12","",1,588000,null],["2011-09-13","",1,584000,null],["2011-09-14","",1,594000,null],["2011-09-15","",1,594000,null],["2011-09-16","",1,580000,null],["2011-09-19","",1,596000,null],["2011-09-20","",1,590000,null],["2011-09-21","",1,605000,null],["2011-09-22","",1,595000,null],["2011-09-23","",1,585000,null],["2011-09-26","",1,575000,null],["2011-09-27","",1,575000,null],["2011-09-28","",1,575000,null],["2011-09-29","",1,575000,null],["2011-09-30","",1,575000,null],["2011-10-03","",1,570000,null],["2011-10-04","",1,575000,null],["2011-10-05","",1,572000,null],["2011-10-06","",1,574000,null],["2011-10-07","",1,575000,null],["2011-10-10","",1,575000,null],["2011-10-11","",1,580000,null],["2011-10-12","",1,576000,null],["2011-10-13","",1,580000,null],["2011-10-14","",1,575000,null],["2011-10-17","",1,575000,null],["2011-10-18","",1,571000,null],["2011-10-19","",1,570000,null],["2011-10-20","",1,568000,null],["2011-10-21","",1,565000,null],["2011-10-24","",1,570000,null],["2011-10-25","",1,560000,null],["2011-10-26","",1,570000,null],["2011-10-27","",1,575000,null],["2011-10-28","",1,580000,null],["2011-10-31","",1,573000,null],["2011-11-01","",1,565000,null],["2011-11-02","",1,567000,null],["2011-11-03","",1,572000,null],["2011-11-04","",1,578000,null],["2011-11-07","",1,575000,null],["2011-11-08","",1,584000,null],["2011-11-09","",1,583000,null],["2011-11-10","",1,576000,null],["2011-11-11","",1,579500,null],["2011-11-14","",1,588000,null],["2011-11-15","",1,580000,null],["2011-11-16","",1,582000,null],["2011-11-17","",1,580000,null],["2011-11-18","",1,572000,null],["2011-11-21","",1,572000,null],["2011-11-22","",1,565000,null],["2011-11-23","",1,570000,null],["2011-11-24","",1,570000,null],["2011-11-25","",1,573000,null],["2011-11-28","",1,573000,null],["2011-11-29","",1,580000,null],["2011-11-30","",1,585000,null],["2011-12-01","",1,587000,null],["2011-12-02","",1,578000,null],["2011-12-05","",1,584000,null],["2011-12-06","",1,572000,null],["2011-12-07","",1,573000,null],["2011-12-08","",1,576000,null],["2011-12-09","",1,570000,null],["2011-12-12","",1,569000,null],["2011-12-13","",1,566000,null],["2011-12-14","",1,562000,null],["2011-12-15","",1,559000,null],["2011-12-16","",1,560000,null],["2011-12-19","",1,564000,null],["2011-12-20","",1,565000,null],["2011-12-21","",1,569000,null],["2011-12-22","",1,568000,null],["2011-12-23","",1,567000,null],["2011-12-27","",1,563000,null],["2011-12-28","",1,563000,null],["2011-12-29","",1,557000,null],["2011-12-30","",1,555000,null],["2012-01-02","",1,555000,null],["2012-01-03","",1,559000,null],["2012-01-04","",1,565000,null],["2012-01-05","",1,566000,null],["2012-01-06","",1,567000,null],["2012-01-09","",1,565000,null],["2012-01-10","",1,566000,null],["2012-01-11","",1,570000,null],["2012-01-12","",1,571000,null],["2012-01-13","",1,572000,null],["2012-01-16","",1,565000,null],["2012-01-17","",1,566000,null],["2012-01-18","",1,567000,null],["2012-01-19","",1,564000,null],["2012-01-20","",1,559000,null],["2012-01-24","",1,559000,null],["2012-01-25","",1,557000,null],["2012-01-26","",1,571000,null],["2012-01-27","",1,572000,null],["2012-01-30","",1,573000,null],["2012-01-31","",1,570000,null],["2012-02-01","",1,571000,null],["2012-02-02","",1,574000,null],["2012-02-03","",1,573000,null],["2012-02-06","",1,565000,null],["2012-02-07","",1,564000,null],["2012-02-08","",1,570000,null],["2012-02-09","",1,568000,null],["2012-02-10","",1,566000,null],["2012-02-13","",1,570000,null],["2012-02-14","",1,570000,null],["2012-02-15","",1,570000,null],["2012-02-16","",1,572000,null],["2012-02-17","",1,572000,null],["2012-02-20","",1,576000,null],["2012-02-21","",1,576000,null],["2012-02-22","",1,581000,null],["2012-02-23","",1,588000,null],["2012-02-24","",1,589000,null],["2012-02-27","",1,588000,null],["2012-02-28","",1,588000,null],["2012-02-29","",1,592000,null],["2012-03-01","",1,578000,null],["2012-03-02","",1,579000,null],["2012-03-05","",1,578000,null],["2012-03-06","",1,577000,null],["2012-03-07","",1,573000,null],["2012-03-08","",1,575000,null],["2012-03-09","",1,577000,null],["2012-03-12","",1,578000,null],["2012-03-13","",1,576000,null],["2012-03-14","",1,571000,null],["2012-03-15","",1,567000,null],["2012-03-16","",1,570000,null],["2012-03-19","",1,571000,null],["2012-03-20","",1,571500,null],["2012-03-21","",1,569000,null],["2012-03-22","",1,570000,null],["2012-03-26","",1,573000,null],["2012-03-27","",1,579000,null],["2012-03-28","",1,579000,null],["2012-03-29","",1,576000,null],["2012-03-30","",1,576000,null],["2012-04-02","",1,579000,null],["2012-04-03","",1,579000,null],["2012-04-04","",1,574000,null],["2012-04-05","",1,568000,null],["2012-04-09","",1,574000,null],["2012-04-10","",1,574000,null],["2012-04-11","",1,574000,null],["2012-04-12","",1,575000,null],["2012-04-13","",1,577000,null],["2012-04-16","",1,568000,null],["2012-04-17","",1,567000,null],["2012-04-18","",1,567000,null],["2012-04-19","",1,570000,null],["2012-04-23","",1,564500,null],["2012-04-24","",1,564500,null],["2012-04-25","",1,565000,null],["2012-04-26","",1,565000,null],["2012-04-27","",1,565500,null],["2012-04-30","",1,565000,null],["2012-05-01","",1,563000,null],["2012-05-02","",1,559000,null],["2012-05-03","",1,555000,null],["2012-05-04","",1,555000,null],["2012-05-07","",1,558000,null],["2012-05-08","",1,558000,null],["2012-05-09","",1,554000,null],["2012-05-10","",1,554000,null],["2012-05-11","",1,553000,null],["2012-05-14","",1,553000,null],["2012-05-15","",1,553000,null],["2012-05-16","",1,549500,null],["2012-05-21","",1,552500,null],["2012-05-22","",1,552500,null],["2012-05-23","",1,550500,null],["2012-05-24","",1,550500,null],["2012-05-25","",1,550500,null],["2012-05-28","",1,552000,null],["2012-05-29","",1,555000,null],["2012-05-30","",1,551000,null],["2012-05-31","",1,556000,null],["2012-06-01","",1,555000,null],["2012-06-04","",1,563000,null],["2012-06-05","",1,565000,null],["2012-06-06","",1,565000,null],["2012-06-07","",1,565000,null],["2012-06-08","",1,560000,null],["2012-06-11","",1,565000,null],["2012-06-12","",1,561000,null],["2012-06-13","",1,563000,null],["2012-06-14","",1,564000,null],["2012-06-15","",1,566000,null],["2012-06-18","",1,566000,null],["2012-06-19","",1,567000,null],["2012-06-20","",1,565000,null],["2012-06-21","",1,563000,null],["2012-06-22","",1,557000,null],["2012-06-25","",1,557000,null],["2012-06-26","",1,559000,null],["2012-06-27","",1,558000,null],["2012-06-28","",1,558000,null],["2012-06-29","",1,555000,null],["2012-07-02","",1,562000,null],["2012-07-03","",1,558000,null],["2012-07-04","",1,565000,null],["2012-07-05","",1,560000,null],["2012-07-06","",1,559000,null],["2012-07-09","",1,555000,null],["2012-07-10","",1,556000,null],["2012-07-11","",1,555000,null],["2012-07-12","",1,554000,null],["2012-07-13","",1,551000,null],["2012-07-16","",1,559000,null],["2012-07-17","",1,559000,null],["2012-07-18","",1,555000,null],["2012-07-19","",1,551000,null],["2012-07-20","",1,554000,null],["2012-07-23","",1,554000,null],["2012-07-24","",1,554000,null],["2012-07-25","",1,555000,null],["2012-07-26","",1,560000,null],["2012-07-27","",1,564000,null],["2012-07-30","",1,565000,null],["2012-07-31","",1,565000,null],["2012-08-01","",1,562000,null],["2012-08-02","",1,561000,null],["2012-08-03","",1,559000,null],["2012-08-06","",1,562000,null],["2012-08-07","",1,563000,null],["2012-08-08","",1,563000,null],["2012-08-09","",1,563000,null],["2012-08-10","",1,562000,null],["2012-08-13","",1,563000,null],["2012-08-14","",1,560000,null],["2012-08-15","",1,558000,null],["2012-08-16","",1,558000,null],["2012-08-23","",1,570000,null],["2012-08-24","",1,574000,null],["2012-08-27","",1,575500,null],["2012-08-28","",1,572000,null],["2012-08-29","",1,572500,null],["2012-08-30","",1,570000,null],["2012-08-31","",1,571000,null],["2012-09-03","",1,581000,null],["2012-09-04","",1,583000,null],["2012-09-05","",1,583000,null],["2012-09-06","",1,583000,null],["2012-09-07","",1,584000,null],["2012-09-10","",1,599000,null],["2012-09-11","",1,596000,null],["2012-09-12","",1,596000,null],["2012-09-13","",1,595200,null],["2012-09-14","",1,607200,null],["2012-09-17","",1,608200,null],["2012-09-18","",1,596200,null],["2012-09-19","",1,601200,null],["2012-09-20","",1,605200,null],["2012-09-21","",1,604200,null],["2012-09-24","",1,604200,null],["2012-09-25","",1,604200,null],["2012-09-26","",1,604200,null],["2012-09-27","",1,604200,null],["2012-09-28","",1,610200,null],["2012-10-01","",1,605200,null],["2012-10-02","",1,609200,null],["2012-10-03","",1,607200,null],["2012-10-04","",1,609200,null],["2012-10-05","",1,614200,null],["2012-10-08","",1,610200,null],["2012-10-09","",1,609200,null],["2012-10-10","",1,606200,null],["2012-10-11","",1,606200,null],["2012-10-12","",1,609200,null],["2012-10-15","",1,603200,null],["2012-10-16","",1,603200,null],["2012-10-17","",1,606200,null],["2012-10-18","",1,604200,null],["2012-10-19","",1,601200,null],["2012-10-22","",1,598200,null],["2012-10-23","",1,600200,null],["2012-10-24","",1,596200,null],["2012-10-25","",1,596200,null],["2012-10-29","",1,597200,null],["2012-10-30","",1,595200,null],["2012-10-31","",1,596200,null],["2012-11-01","",1,599200,null],["2012-11-02","",1,599200,null],["2012-11-05","",1,594200,null],["2012-11-06","",1,594200,null],["2012-11-07","",1,602200,null],["2012-11-08","",1,602200,null],["2012-11-09","",1,605200,null],["2012-11-12","",1,606200,null],["2012-11-13","",1,602200,null],["2012-11-14","",1,602200,null],["2012-11-19","",1,599200,null],["2012-11-20","",1,602200,null],["2012-11-21","",1,602200,null],["2012-11-22","",1,602200,null],["2012-11-23","",1,602200,null],["2012-11-26","",1,606200,null],["2012-11-27","",1,606200,null],["2012-11-28","",1,604200,null],["2012-11-29","",1,598200,null],["2012-11-30","",1,601200,null],["2012-12-03","",1,600200,null],["2012-12-04","",1,600200,null],["2012-12-05","",1,597200,null],["2012-12-06","",1,597200,null],["2012-12-07","",1,599200,null],["2012-12-10","",1,602200,null],["2012-12-11","",1,604200,null],["2012-12-12","",1,604200,null],["2012-12-13","",1,604200,null],["2012-12-14","",1,599200,null],["2012-12-17","",1,601200,null],["2012-12-18","",1,602200,null],["2012-12-19","",1,598200,null],["2012-12-20","",1,597200,null],["2012-12-21","",1,591200,null],["2012-12-26","",1,598200,null],["2012-12-27","",1,601200,null],["2012-12-28","",1,604200,null],["2013-01-02","",1,599200,null],["2013-01-03","",1,605200,null],["2013-01-04","",1,597200,null],["2013-01-07","",1,601200,null],["2013-01-08","",1,598200,null],["2013-01-09","",1,600200,null],["2013-01-10","",1,597200,null],["2013-01-11","",1,599200,null],["2013-01-14","",1,598200,null],["2013-01-15","",1,600200,null],["2013-01-16","",1,606200,null],["2013-01-17","",1,603200,null],["2013-01-18","",1,604200,null],["2013-01-21","",1,604200,null],["2013-01-22","",1,604200,null],["2013-01-23","",1,603200,null],["2013-01-25","",1,600200,null],["2013-01-28","",1,599200,null],["2013-01-29","",1,599200,null],["2013-01-30","",1,601200,null],["2013-01-31","",1,603200,null],["2013-02-01","",1,599200,null],["2013-02-04","",1,599200,null],["2013-02-05","",1,599200,null],["2013-02-06","",1,599200,null],["2013-02-07","",1,600200,null],["2013-02-08","",1,600200,null],["2013-02-11","",1,596200,null],["2013-02-12","",1,591200,null],["2013-02-13","",1,592200,null],["2013-02-14","",1,591200,null],["2013-02-15","",1,590200,null],["2013-02-18","",1,588200,null],["2013-02-19","",1,588200,null],["2013-02-20","",1,587200,null],["2013-02-21","",1,581200,null],["2013-02-22","",1,582200,null],["2013-02-25","",1,585200,null],["2013-02-26","",1,587200,null],["2013-02-27","",1,592200,null],["2013-02-28","",1,590200,null],["2013-03-01","",1,586200,null],["2013-03-04","",1,586200,null],["2013-03-05","",1,586200,null],["2013-03-06","",1,586200,null],["2013-03-07","",1,586200,null],["2013-03-08","",1,586200,null],["2013-03-11","",1,584200,null],["2013-03-13","",1,585200,null],["2013-03-14","",1,584000,null],["2013-03-15","",1,584000,null],["2013-03-18","",1,581000,null],["2013-03-19","",1,582000,null],["2013-03-20","",1,583000,null],["2013-03-21","",1,581000,null],["2013-03-22","",1,582000,null],["2013-03-25","",1,579000,null],["2013-03-26","",1,577000,null],["2013-03-27","",1,577000,null],["2013-03-28","",1,577000,null],["2013-04-01","",1,574000,null],["2013-04-02","",1,574000,null],["2013-04-03","",1,571000,null],["2013-04-04","",1,569000,null],["2013-04-05","",1,566000,null],["2013-04-08","",1,569000,null],["2013-04-09","",1,567000,null],["2013-04-10","",1,568000,null],["2013-04-11","",1,564000,null],["2013-04-12","",1,565000,null],["2013-04-15","",1,563000,null],["2013-04-16","",1,561000,null],["2013-04-17","",1,561000,null],["2013-04-18","",1,561000,null],["2013-04-19","",1,561000,null],["2013-04-22","",1,551000,null],["2013-04-23","",1,555000,null],["2013-04-24","",1,555000,null],["2013-04-25","",1,557000,null],["2013-04-26","",1,557000,null],["2013-04-29","",1,553000,null],["2013-04-30","",1,553000,null],["2013-05-01","",1,552000,null],["2013-05-02","",1,550000,null],["2013-05-03","",1,551000,null],["2013-05-06","",1,552000,null],["2013-05-07","",1,551000,null],["2013-05-08","",1,549000,null],["2013-05-10","",1,549000,null],["2013-05-13","",1,545000,null],["2013-05-14","",1,543000,null],["2013-05-15","",1,539000,null],["2013-05-16","",1,537000,null],["2013-05-17","",1,532000,null],["2013-05-20","",1,532000,null],["2013-05-21","",1,533000,null],["2013-05-22","",1,533000,null],["2013-05-23","",1,533000,null],["2013-05-24","",1,536000,null],["2013-05-27","",1,536000,null],["2013-05-28","",1,536000,null],["2013-05-29","",1,535000,null],["2013-05-30","",1,538000,null],["2013-05-31","",1,539000,null],["2013-06-03","",1,538000,null],["2013-06-04","",1,541000,null],["2013-06-05","",1,539000,null],["2013-06-07","",1,542000,null],["2013-06-10","",1,533000,null],["2013-06-11","",1,533000,null],["2013-06-12","",1,533000,null],["2013-06-13","",1,533000,null],["2013-06-14","",1,533000,null],["2013-06-17","",1,533000,null],["2013-06-18","",1,533000,null],["2013-06-19","",1,532000,null],["2013-06-20","",1,528000,null],["2013-06-21","",1,521000,null],["2013-06-24","",1,522000,null],["2013-06-25","",1,518000,null],["2013-06-26","",1,518000,null],["2013-06-27","",1,513000,null],["2013-06-28","",1,513000,null],["2013-07-01","",1,513000,null],["2013-07-02","",1,514000,null],["2013-07-03","",1,514000,null],["2013-07-04","",1,515000,null],["2013-07-05","",1,514000,null],["2013-07-08","",1,512000,null],["2013-07-09","",1,512000,null],["2013-07-10","",1,513000,null],["2013-07-11","",1,516000,null],["2013-07-12","",1,516000,null],["2013-07-15","",1,516000,null],["2013-07-16","",1,516000,null],["2013-07-17","",1,516000,null],["2013-07-18","",1,514000,null],["2013-07-19","",1,515000,null],["2013-07-22","",1,521000,null],["2013-07-23","",1,525000,null],["2013-07-24","",1,526000,null],["2013-07-25","",1,522000,null],["2013-07-26","",1,525000,null],["2013-07-29","",1,523000,null],["2013-07-30","",1,523000,null],["2013-07-31","",1,523000,null],["2013-08-01","",1,523000,null],["2013-08-02","",1,520000,null],["2013-08-12","",1,524000,null],["2013-08-13","",1,524000,null],["2013-08-14","",1,524000,null],["2013-08-15","",1,525000,null],["2013-08-16","",1,532000,null],["2013-08-19","",1,541000,null],["2013-08-20","",1,540000,null],["2013-08-21","",1,542000,null],["2013-08-22","",1,550000,null],["2013-08-23","",1,559000,null],["2013-08-26","",1,564000,null],["2013-08-27","",1,564000,null],["2013-08-28","",1,580000,null],["2013-08-29","",1,593000,null],["2013-08-30","",1,578000,null],["2013-09-02","",1,571000,null],["2013-09-03","",1,575000,null],["2013-09-04","",1,583000,null],["2013-09-05","",1,579000,null],["2013-09-06","",1,570000,null],["2013-09-09","",1,581000,null],["2013-09-10","",1,578000,null],["2013-09-11","",1,565000,null],["2013-09-12","",1,572000,null],["2013-09-13","",1,559000,null],["2013-09-16","",1,552000,null],["2013-09-17","",1,547000,null],["2013-09-18","",1,545000,null],["2013-09-19","",1,569000,null],["2013-09-20","",1,558000,null],["2013-09-23","",1,549000,null],["2013-09-24","",1,554000,null],["2013-09-25","",1,554000,null],["2013-09-26","",1,558000,null],["2013-09-27","",1,555000,null],["2013-09-30","",1,559000,null],["2013-10-01","",1,558000,null],["2013-10-02","",1,550000,null],["2013-10-03","",1,555000,null],["2013-10-04","",1,555000,null],["2013-10-07","",1,554000,null],["2013-10-08","",1,556000,null],["2013-10-09","",1,555000,null],["2013-10-10","",1,551000,null],["2013-10-11","",1,548000,null],["2013-10-16","",1,545000,null],["2013-10-17","",1,545000,null],["2013-10-18","",1,558000,null],["2013-10-21","",1,556000,null],["2013-10-22","",1,554000,null],["2013-10-23","",1,556000,null],["2013-10-24","",1,552000,null],["2013-10-25","",1,556000,null],["2013-10-28","",1,550000,null],["2013-10-29","",1,546000,null],["2013-10-30","",1,542000,null],["2013-10-31","",1,542000,null],["2013-11-01","",1,542000,null],["2013-11-04","",1,543000,null],["2013-11-06","",1,544000,null],["2013-11-07","",1,548000,null],["2013-11-08","",1,543000,null],["2013-11-11","",1,539000,null],["2013-11-12","",1,539000,null],["2013-11-13","",1,538000,null],["2013-11-14","",1,548000,null],["2013-11-15","",1,544000,null],["2013-11-18","",1,544000,null],["2013-11-19","",1,542000,null],["2013-11-20","",1,541000,null],["2013-11-21","",1,540000,null],["2013-11-22","",1,540000,null],["2013-11-25","",1,540000,null],["2013-11-26","",1,545000,null],["2013-11-27","",1,545000,null],["2013-11-28","",1,545000,null],["2013-11-29","",1,550000,null],["2013-12-02","",1,551000,null],["2013-12-03","",1,546000,null],["2013-12-04","",1,545000,null],["2013-12-05","",1,552000,null],["2013-12-06","",1,548000,null],["2013-12-09","",1,546000,null],["2013-12-10","",1,548000,null],["2013-12-11","",1,558000,null],["2013-12-12","",1,555000,null],["2013-12-13","",1,547000,null],["2013-12-16","",1,550000,null],["2013-12-17","",1,550000,null],["2013-12-18","",1,549000,null],["2013-12-19","",1,548000,null],["2013-12-20","",1,544000,null],["2013-12-23","",1,546000,null],["2013-12-24","",1,544000,null],["2013-12-27","",1,544000,null],["2013-12-30","",1,547000,null],["2013-12-31","",1,544000,null],["2014-01-02","",1,550000,null],["2014-01-03","",1,552000,null],["2014-01-06","",1,555000,null],["2014-01-07","",1,552000,null],["2014-01-08","",1,551000,null],["2014-01-09","",1,550000,null],["2014-01-10","",1,550000,null],["2014-01-13","",1,555000,null],["2014-01-15","",1,550000,null],["2014-01-16","",1,550000,null],["2014-01-17","",1,550000,null],["2014-01-20","",1,555000,null],["2014-01-21","",1,555000,null],["2014-01-22","",1,553000,null],["2014-01-23","",1,552000,null],["2014-01-24","",1,560000,null],["2014-01-27","",1,565000,null],["2014-01-28","",1,559000,null],["2014-01-29","",1,558000,null],["2014-01-30","",1,559000,null],["2014-02-03","",1,552000,null],["2014-02-04","",1,558000,null],["2014-02-05","",1,558000,null],["2014-02-06","",1,557000,null],["2014-02-07","",1,557000,null],["2014-02-10","",1,561000,null],["2014-02-11","",1,564000,null],["2014-02-12","",1,567000,null],["2014-02-13","",1,567000,null],["2014-02-14","",1,570000,null],["2014-02-17","",1,571000,null],["2014-02-18","",1,571000,null],["2014-02-19","",1,571000,null],["2014-02-20","",1,569000,null],["2014-02-21","",1,569000,null],["2014-02-24","",1,569000,null],["2014-02-25","",1,571000,null],["2014-02-26","",1,571000,null],["2014-02-27","",1,571000,null],["2014-02-28","",1,571000,null],["2014-03-03","",1,571000,null],["2014-03-04","",1,573000,null],["2014-03-05","",1,572000,null],["2014-03-06","",1,568000,null],["2014-03-07","",1,571000,null],["2014-03-10","",1,565000,null],["2014-03-11","",1,567000,null],["2014-03-12","",1,567000,null],["2014-03-13","",1,572000,null],["2014-03-14","",1,572000,null],["2014-03-17","",1,576000,null],["2014-03-18","",1,570000,null],["2014-03-19","",1,566000,null],["2014-03-20","",1,560000,null],["2014-03-21","",1,560000,null],["2014-03-24","",1,562000,null],["2014-03-25","",1,556000,null],["2014-03-26","",1,556000,null],["2014-03-27","",1,556000,null],["2014-03-28","",1,554000,null],["2014-04-01","",1,552000,null],["2014-04-02","",1,551000,null],["2014-04-03","",1,550000,null],["2014-04-04","",1,550000,null],["2014-04-07","",1,552000,null],["2014-04-08","",1,552000,null],["2014-04-10","",1,553000,null],["2014-04-11","",1,555000,null],["2014-04-14","",1,558000,null],["2014-04-15","",1,558000,null],["2014-04-16","",1,554000,null],["2014-04-17","",1,554000,null],["2014-04-21","",1,553000,null],["2014-04-22","",1,552000,null],["2014-04-23","",1,553000,null],["2014-04-24","",1,554000,null],["2014-04-25","",1,554000,null],["2014-04-28","",1,555000,null],["2014-04-29","",1,553000,null],["2014-04-30","",1,553000,null],["2014-05-02","",1,551000,null],["2014-05-05","",1,557000,null],["2014-05-06","",1,557000,null],["2014-05-07","",1,557000,null],["2014-05-08","",1,549000,null],["2014-05-09","",1,550000,null],["2014-05-12","",1,549000,null],["2014-05-13","",1,550000,null],["2014-05-14","",1,549000,null],["2014-05-16","",1,549000,null],["2014-05-19","",1,549000,null],["2014-05-20","",1,546000,null],["2014-05-21","",1,550000,null],["2014-05-22","",1,551000,null],["2014-05-23","",1,552000,null],["2014-05-26","",1,552000,null],["2014-05-28","",1,547000,null],["2014-05-30","",1,547000,null],["2014-06-02","",1,546000,null],["2014-06-03","",1,547000,null],["2014-06-04","",1,548000,null],["2014-06-05","",1,548000,null],["2014-06-06","",1,550000,null],["2014-06-09","",1,550000,null],["2014-06-10","",1,549000,null],["2014-06-11","",1,550000,null],["2014-06-12","",1,550000,null],["2014-06-13","",1,553000,null],["2014-06-16","",1,553000,null],["2014-06-17","",1,553000,null],["2014-06-18","",1,553000,null],["2014-06-19","",1,559000,null],["2014-06-20","",1,569000,null],["2014-06-23","",1,569000,null],["2014-06-24","",1,569000,null],["2014-06-25","",1,570000,null],["2014-06-26","",1,571000,null],["2014-06-27","",1,572000,null],["2014-06-30","",1,570000,null],["2014-07-01","",1,571000,null],["2014-07-02","",1,565000,null],["2014-07-03","",1,566000,null],["2014-07-04","",1,568000,null],["2014-07-07","",1,564000,null],["2014-07-08","",1,562000,null],["2014-07-10","",1,561000,null],["2014-07-11","",1,558000,null],["2014-07-14","",1,559000,null],["2014-07-15","",1,553000,null],["2014-07-16","",1,551000,null],["2014-07-17","",1,551000,null],["2014-07-18","",1,556000,null],["2014-07-21","",1,554000,null],["2014-07-22","",1,552000,null],["2014-07-23","",1,549000,null],["2014-07-24","",1,549000,null],["2014-07-25","",1,548000,null],["2014-08-04","",1,553000,null],["2014-08-05","",1,551000,null],["2014-08-06","",1,551000,null],["2014-08-07","",1,557000,null],["2014-08-08","",1,558000,null],["2014-08-11","",1,557000,null],["2014-08-12","",1,557000,null],["2014-08-13","",1,555000,null],["2014-08-14","",1,556000,null],["2014-08-15","",1,556000,null],["2014-08-18","",1,550000,null],["2014-08-19","",1,551000,null],["2014-08-20","",1,551000,null],["2014-08-21","",1,551000,null],["2014-08-22","",1,551000,null],["2014-08-25","",1,551000,null],["2014-08-26","",1,551000,null],["2014-08-27","",1,551000,null],["2014-08-28","",1,551000,null],["2014-08-29","",1,552000,null],["2014-09-01","",1,551000,null],["2014-09-02","",1,551000,null],["2014-09-03","",1,549000,null],["2014-09-04","",1,550000,null],["2014-09-05","",1,549000,null],["2014-09-08","",1,549000,null],["2014-09-09","",1,548000,null],["2014-09-10","",1,548000,null],["2014-09-11","",1,548000,null],["2014-09-12","",1,548000,null],["2014-09-15","",1,547000,null],["2014-09-16","",1,547000,null],["2014-09-17","",1,547000,null],["2014-09-18","",1,546000,null],["2014-09-19","",1,546000,null],["2014-09-22","",1,544000,null],["2014-09-23","",1,544000,null],["2014-09-24","",1,544000,null],["2014-09-25","",1,544000,null],["2014-09-26","",1,543000,null],["2014-09-29","",1,543000,null],["2014-09-30","",1,545000,null],["2014-10-01","",1,545000,null],["2014-10-02","",1,545000,null],["2014-10-03","",1,545000,null],["2014-10-06","",1,543000,null],["2014-10-07","",1,544000,null],["2014-10-08","",1,544000,null],["2014-10-09","",1,545000,null],["2014-10-10","",1,545000,null],["2014-10-13","",1,546000,null],["2014-10-14","",1,546000,null],["2014-10-15","",1,545000,null],["2014-10-16","",1,549000,null],["2014-10-17","",1,549000,null],["2014-10-20","",1,546000,null],["2014-10-21","",1,546000,null],["2014-10-22","",1,545000,null],["2014-10-23","",1,544000,null],["2014-10-24","",1,543000,null],["2014-10-27","",1,543000,null],["2014-10-28","",1,543000,null],["2014-10-29","",1,546000,null],["2014-10-30","",1,544000,null],["2014-10-31","",1,543000,null],["2014-11-03","",1,542000,null],["2014-11-04","",1,542000,null],["2014-11-05","",1,542000,null],["2014-11-06","",1,542000,null],["2014-11-07","",1,542000,null],["2014-11-10","",1,542000,null],["2014-11-11","",1,541000,null],["2014-11-12","",1,541000,null],["2014-11-13","",1,540000,null],["2014-11-14","",1,539000,null],["2014-11-17","",1,540000,null],["2014-11-18","",1,540000,null],["2014-11-19","",1,540000,null],["2014-11-20","",1,539000,null],["2014-11-21","",1,539000,null],["2014-11-24","",1,542000,null],["2014-11-25","",1,540000,null],["2014-11-26","",1,540000,null],["2014-11-27","",1,539000,null],["2014-11-28","",1,538000,null],["2014-12-01","",1,536000,null],["2014-12-02","",1,543000,null],["2014-12-03","",1,542000,null],["2014-12-04","",1,544000,null],["2014-12-05","",1,544000,null],["2014-12-08","",1,541000,null],["2014-12-09","",1,540000,null],["2014-12-10","",1,551000,null],["2014-12-11","",1,551000,null],["2014-12-12","",1,551000,null],["2014-12-15","",1,552000,null],["2014-12-16","",1,549000,null],["2014-12-17","",1,551000,null],["2014-12-18","",1,550000,null],["2014-12-19","",1,547000,null],["2014-12-22","",1,545000,null],["2014-12-23","",1,541000,null],["2014-12-24","",1,541000,null],["2014-12-29","",1,543000,null],["2014-12-30","",1,540000,null],["2014-12-31","",1,549000,null],["2015-01-02","",1,545000,null],["2015-01-05","",1,545000,null],["2015-01-06","",1,550000,null],["2015-01-07","",1,557000,null],["2015-01-08","",1,558000,null],["2015-01-09","",1,557000,null],["2015-01-12","",1,563000,null],["2015-01-13","",1,561000,null],["2015-01-14","",1,563000,null],["2015-01-15","",1,561000,null],["2015-01-16","",1,573000,null],["2015-01-17","",1,581000,null],["2015-01-19","",1,580000,null],["2015-01-20","",1,580000,null],["2015-01-21","",1,584000,null],["2015-01-22","",1,582000,null],["2015-01-23","",1,581000,null],["2015-01-24","",1,580000,null],["2015-01-26","",1,579000,null],["2015-01-27","",1,575000,null],["2015-01-28","",1,580000,null],["2015-01-29","",1,578000,null],["2015-01-30","",1,570000,null],["2015-01-31","",1,583000,null],["2015-02-02","",1,581000,null],["2015-02-03","",1,578000,null],["2015-02-04","",1,574000,null],["2015-02-05","",1,577000,null],["2015-02-06","",1,576000,null],["2015-02-07","",1,563000,null],["2015-02-09","",1,565000,null],["2015-02-10","",1,566000,null],["2015-02-11","",1,568000,null],["2015-02-12","",1,563000,null],["2015-02-13","",1,566000,null],["2015-02-14","",1,566000,null],["2015-02-16","",1,567000,null],["2015-02-17","",1,567000,null],["2015-02-18","",1,564000,null],["2015-02-20","",1,564000,null],["2015-02-21","",1,561000,null],["2015-02-23","",1,564000,null],["2015-02-24","",1,563000,null],["2015-02-25","",1,564000,null],["2015-02-26","",1,565000,null],["2015-02-27","",1,566000,null],["2015-02-28","",1,567000,null],["2015-03-02","",1,571000,null],["2015-03-03","",1,569000,null],["2015-03-04","",1,568000,null],["2015-03-05","",1,568000,null],["2015-03-06","",1,568000,null],["2015-03-09","",1,564000,null],["2015-03-10","",1,564000,null],["2015-03-11","",1,563000,null],["2015-03-12","",1,563000,null],["2015-03-13","",1,563000,null],["2015-03-16","",1,562000,null],["2015-03-17","",1,562000,null],["2015-03-18","",1,561000,null],["2015-03-19","",1,562000,null],["2015-03-20","",1,562000,null],["2015-03-23","",1,563000,null],["2015-03-24","",1,564000,null],["2015-03-25","",1,563000,null],["2015-03-26","",1,568000,null],["2015-03-27","",1,569000,null],["2015-03-28","",1,568000,null],["2015-03-30","",1,568000,null],["2015-03-31","",1,566000,null],["2015-04-01","",1,565000,null],["2015-04-02","",1,570000,null],["2015-04-04","",1,568000,null],["2015-04-06","",1,574000,null],["2015-04-07","",1,572000,null],["2015-04-08","",1,571000,null],["2015-04-09","",1,570000,null],["2015-04-10","",1,568000,null],["2015-04-13","",1,570000,null],["2015-04-14","",1,568000,null],["2015-04-15","",1,567000,null],["2015-04-16","",1,570000,null],["2015-04-17","",1,566000,null],["2015-04-18","",1,567000,null],["2015-04-20","",1,567000,null],["2015-04-21","",1,566000,null],["2015-04-22","",1,568000,null],["2015-04-23","",1,565000,null],["2015-04-24","",1,567000,null],["2015-04-25","",1,563000,null],["2015-04-27","",1,565000,null],["2015-04-28","",1,569000,null],["2015-04-29","",1,574000,null],["2015-04-30","",1,571000,null],["2015-05-02","",1,562000,null],["2015-05-04","",1,565000,null],["2015-05-05","",1,567000,null],["2015-05-06","",1,568000,null],["2015-05-07","",1,569000,null],["2015-05-08","",1,567000,null],["2015-05-09","",1,567000,null],["2015-05-11","",1,571000,null],["2015-05-12","",1,567000,null],["2015-05-13","",1,572000,null],["2015-05-14","",1,581000,null],["2015-05-15","",1,579000,null],["2015-05-16","",1,582000,null],["2015-05-18","",1,578000,null],["2015-05-19","",1,579000,null],["2015-05-20","",1,577000,null],["2015-05-21","",1,577000,null],["2015-05-22","",1,575000,null],["2015-05-23","",1,575000,null],["2015-05-25","",1,573000,null],["2015-05-26","",1,575000,null],["2015-05-27","",1,570000,null],["2015-05-28","",1,572000,null],["2015-05-29","",1,571000,null],["2015-05-30","",1,570000,null],["2015-06-01","",1,573000,null],["2015-06-03","",1,574000,null],["2015-06-04","",1,571000,null],["2015-06-05","",1,570000,null],["2015-06-06","",1,570000,null],["2015-06-08","",1,569000,null],["2015-06-09","",1,571000,null],["2015-06-10","",1,573000,null],["2015-06-11","",1,575000,null],["2015-06-12","",1,573000,null],["2015-06-13","",1,574000,null],["2015-06-15","",1,574000,null],["2015-06-16","",1,575000,null],["2015-06-17","",1,574000,null],["2015-06-18","",1,576000,null],["2015-06-19","",1,580000,null],["2015-06-20","",1,578000,null],["2015-06-22","",1,579000,null],["2015-06-23","",1,575000,null],["2015-06-24","",1,572000,null],["2015-06-25","",1,571000,null],["2015-06-26","",1,572000,null],["2015-06-27","",1,569000,null],["2015-06-29","",1,575000,null],["2015-06-30","",1,574000,null],["2015-07-01","",1,572000,null],["2015-07-02","",1,570000,null],["2015-07-03","",1,569000,null],["2015-07-04","",1,567000,null],["2015-07-06","",1,570000,null],["2015-07-07","",1,570000,null],["2015-07-08","",1,570000,null],["2015-07-09","",1,570000,null],["2015-07-10","",1,571000,null],["2015-07-11","",1,573000,null],["2015-07-13","",1,571000,null],["2015-07-14","",1,570000,null],["2015-07-15","",1,570000,null],["2015-07-22","",1,567000,null],["2015-07-23","",1,567000,null],["2015-07-24","",1,567000,null],["2015-07-25","",1,567000,null],["2015-07-27","",1,567000,null],["2015-07-28","",1,567000,null],["2015-07-29","",1,567000,null],["2015-07-30","",1,567000,null],["2015-07-31","",1,567000,null],["2015-08-01","",1,567000,null],["2015-08-03","",1,567000,null],["2015-08-04","",1,567000,null],["2015-08-05","",1,567000,null],["2015-08-06","",1,567000,null],["2015-08-07","",1,566000,null],["2015-08-08","",1,567000,null],["2015-08-10","",1,566000,null],["2015-08-11","",1,566000,null],["2015-08-12","",1,567000,null],["2015-08-13","",1,568000,null],["2015-08-14","",1,567000,null],["2015-08-15","",1,567000,null],["2015-08-18","",1,567000,null],["2015-08-19","",1,568000,null],["2015-08-20","",1,572000,null],["2015-08-21","",1,580000,null],["2015-08-22","",1,586000,null],["2015-08-23","",1,580000,null],["2015-08-24","",1,583000,null],["2015-08-25","",1,584000,null],["2015-08-26","",1,583000,null],["2015-08-27","",1,578000,null],["2015-08-28","",1,578000,null],["2015-08-29","",1,574000,null],["2015-08-31","",1,577000,null],["2015-09-01","",1,578000,null],["2015-09-02","",1,580000,null],["2015-09-03","",1,580000,null],["2015-09-04","",1,578000,null],["2015-09-05","",1,578000,null],["2015-09-07","",1,577000,null],["2015-09-08","",1,579000,null],["2015-09-09","",1,581000,null],["2015-09-10","",1,576000,null],["2015-09-11","",1,580000,null],["2015-09-12","",1,578000,null],["2015-09-14","",1,577000,null],["2015-09-15","",1,579000,null],["2015-09-16","",1,579000,null],["2015-09-17","",1,585000,null],["2015-09-18","",1,590000,null],["2015-09-19","",1,591000,null],["2015-09-21","",1,593000,null],["2015-09-22","",1,591000,null],["2015-09-23","",1,589000,null],["2015-09-25","",1,606000,null],["2015-09-26","",1,604000,null],["2015-09-28","",1,606000,null],["2015-09-29","",1,601000,null],["2015-09-30","",1,600000,null],["2015-10-01","",1,596000,null],["2015-10-02","",1,594000,null],["2015-10-03","",1,600000,null],["2015-10-05","",1,601000,null],["2015-10-06","",1,597000,null],["2015-10-07","",1,597000,null],["2015-10-08","",1,592000,null],["2015-10-09","",1,587000,null],["2015-10-10","",1,572000,null],["2015-10-12","",1,576000,null],["2015-10-13","",1,577000,null],["2015-10-15","",1,588000,null],["2015-10-16","",1,583000,null],["2015-10-17","",1,581000,null],["2015-10-19","",1,586000,null],["2015-10-20","",1,583000,null],["2015-10-21","",1,585000,null],["2015-10-22","",1,583000,null],["2015-10-23","",1,580000,null],["2015-10-24","",1,578000,null],["2015-10-26","",1,578000,null],["2015-10-27","",1,579000,null],["2015-10-28","",1,579000,null],["2015-10-29","",1,578000,null],["2015-10-30","",1,572000,null],["2015-10-31","",1,573000,null],["2015-11-02","",1,572000,null],["2015-11-03","",1,571000,null],["2015-11-04","",1,570000,null],["2015-11-05","",1,570000,null],["2015-11-06","",1,570000,null],["2015-11-07","",1,570000,null],["2015-11-09","",1,570000,null],["2015-11-10","",1,570000,null],["2015-11-11","",1,570000,null],["2015-11-12","",1,570000,null],["2015-11-13","",1,569000,null],["2015-11-14","",1,569000,null],["2015-11-16","",1,569000,null],["2015-11-17","",1,569000,null],["2015-11-18","",1,569000,null],["2015-11-19","",1,569000,null],["2015-11-20","",1,569000,null],["2015-11-21","",1,568000,null],["2015-11-22","",1,569000,null],["2015-11-23","",1,569000,null],["2015-11-24","",1,568000,null],["2015-11-25","",1,568000,474000],["2015-11-26","",1,567000,470000],["2015-11-27","",1,568000,473000],["2015-11-28","",1,567000,466000],["2015-11-30","",1,566000,467000],["2015-12-01","",1,567000,473000],["2015-12-02","",1,567000,474000],["2015-12-03","",1,566000,466000],["2015-12-04","",1,567000,473000],["2015-12-05","",1,566000,483000],["2015-12-07","",1,568000,481000],["2015-12-08","",1,567000,476000],["2015-12-10","",1,567000,476000],["2015-12-11","",1,568000,479000],["2015-12-12","",1,568000,482000],["2015-12-14","",1,568000,480000],["2015-12-15","",1,567000,479000],["2015-12-16","",1,567000,478000],["2015-12-17","",1,567000,482000],["2015-12-18","",1,566000,473000],["2015-12-21","",1,567000,479000],["2015-12-22","",1,567000,479000],["2015-12-23","",1,565000,469000],["2015-12-28","",1,565000,470000],["2015-12-29","",1,565000,468000],["2015-12-30","",1,565000,469000],["2015-12-31","",1,565000,470000],["2016-01-04","",1,565000,471000],["2016-01-05","",1,566000,479000],["2016-01-06","",1,566000,481000],["2016-01-07","",1,567000,486000],["2016-01-08","",1,569000,493000],["2016-01-09","",1,568000,493000],["2016-01-11","",1,568000,492000],["2016-01-12","",1,567000,490000],["2016-01-13","",1,565000,485000],["2016-01-14","",1,566000,486000],["2016-01-15","",1,563000,480000],["2016-01-16","",1,562000,484000],["2016-01-18","",1,565000,486000],["2016-01-19","",1,565000,486000],["2016-01-20","",1,565000,486000],["2016-01-21","",1,567000,489000],["2016-01-22","",1,567000,489000],["2016-01-23","",1,565000,490000],["2016-01-25","",1,564000,487000],["2016-01-26","",1,567000,491000],["2016-01-27","",1,572000,496000],["2016-01-28","",1,573000,497000],["2016-01-29","",1,570000,494000],["2016-01-30","",1,568000,493000],["2016-02-01","",1,568000,492000],["2016-02-02","",1,567000,491000],["2016-02-03","",1,566000,492000],["2016-02-04","",1,570000,498000],["2016-02-05","",1,572000,499000],["2016-02-06","",1,578000,505000],["2016-02-09","",1,584000,510000],["2016-02-10","",1,582000,510000],["2016-02-11","",1,581000,505000],["2016-02-12","",1,593000,510000],["2016-02-13","",1,595000,512000],["2016-02-15","",1,594000,514000],["2016-02-16","",1,586000,505000],["2016-02-17","",1,580000,501000],["2016-02-18","",1,583000,508000],["2016-02-19","",1,593000,515000],["2016-02-20","",1,595000,518000],["2016-02-22","",1,594000,517000],["2016-02-23","",1,583000,510000],["2016-02-24","",1,587000,516000],["2016-02-25","",1,587000,517000],["2016-02-26","",1,591000,523000],["2016-02-27","",1,584000,515000],["2016-02-29","",1,584000,516000],["2016-03-01","",1,593000,522000],["2016-03-02","",1,588000,520000],["2016-03-03","",1,590000,521000],["2016-03-04","",1,594000,525000],["2016-03-05","",1,591000,520000],["2016-03-07","",1,593000,525000],["2016-03-08","",1,590000,520000],["2016-03-09","",1,591000,523000],["2016-03-10","",1,588000,519000],["2016-03-11","",1,595000,520000],["2016-03-12","",1,586000,518000],["2016-03-14","",1,585000,517000],["2016-03-15","",1,580000,510000],["2016-03-16","",1,579000,510000],["2016-03-17","",1,593000,518000],["2016-03-18","",1,591000,520000],["2016-03-21","",1,587000,518000],["2016-03-22","",1,585000,517000],["2016-03-23","",1,587000,519000],["2016-03-24","",1,578000,510000],["2016-03-26","",1,579000,511000],["2016-03-28","",1,580000,511000],["2016-03-29","",1,583000,514000],["2016-03-30","",1,592000,522000],["2016-03-31","",1,583000,513000],["2016-04-01","",1,584000,515000],["2016-04-02","",1,580000,512000],["2016-04-04","",1,582000,513000],["2016-04-05","",1,579000,510000],["2016-04-06","",1,586000,517000],["2016-04-07","",1,584000,516000],["2016-04-08","",1,589000,520000],["2016-04-09","",1,586000,518000],["2016-04-11","",1,589000,521000],["2016-04-12","",1,594000,524000],["2016-04-13","",1,592000,522000],["2016-04-14","",1,588000,520000],["2016-04-15","",1,585000,519000],["2016-04-16","",1,585000,520000],["2016-04-18","",1,586000,519000],["2016-04-19","",1,586000,520000],["2016-04-20","",1,592000,524000],["2016-04-21","",1,587000,520000],["2016-04-22","",1,590000,521000],["2016-04-23","",1,587000,520000],["2016-04-25","",1,585000,517000],["2016-04-26","",1,586000,518000],["2016-04-27","",1,589000,520000],["2016-04-28","",1,591000,522000],["2016-04-29","",1,598000,526000],["2016-04-30","",1,608000,530000],["2016-05-02","",1,608000,532000],["2016-05-03","",1,606000,531000],["2016-05-04","",1,605000,530000],["2016-05-07","",1,603000,530000],["2016-05-09","",1,607000,531000],["2016-05-10","",1,603000,528000],["2016-05-11","",1,602000,527000],["2016-05-12","",1,606000,531000],["2016-05-13","",1,602000,528000],["2016-05-14","",1,605000,532000],["2016-05-16","",1,606000,533000],["2016-05-17","",1,606000,533000],["2016-05-18","",1,607000,534000],["2016-05-19","",1,604000,531000],["2016-05-20","",1,608000,533000],["2016-05-21","",1,608000,533000],["2016-05-23","",1,606000,531000],["2016-05-24","",1,606000,532000],["2016-05-25","",1,601000,528000],["2016-05-26","",1,600000,527000],["2016-05-27","",1,599000,526000],["2016-05-28","",1,599000,526000],["2016-05-30","",1,595000,517000],["2016-05-31","",1,597000,519000],["2016-06-01","",1,598000,521000],["2016-06-02","",1,598000,521000],["2016-06-03","",1,597000,520000],["2016-06-04","",1,605000,530000],["2016-06-06","",1,606000,530000],["2016-06-07","",1,603000,528000],["2016-06-08","",1,598000,523000],["2016-06-09","",1,602000,530000],["2016-06-10","",1,602000,531000],["2016-06-11","",1,608000,535000],["2016-06-13","",1,609000,537000],["2016-06-14","",1,612000,545000],["2016-06-15","",1,614000,543000],["2016-06-16","",1,623000,548000],["2016-06-17","",1,610000,537000],["2016-06-18","",1,621000,546000],["2016-06-20","",1,614000,540000],["2016-06-21","",1,610000,538000],["2016-06-22","",1,603000,529000],["2016-06-23","",1,602000,528000],["2016-06-24","",1,617000,540000],["2016-06-25","",1,628000,543000],["2016-06-27","",1,630000,553000],["2016-06-28","",1,628000,553000],["2016-06-29","",1,620000,548000],["2016-06-30","",1,616000,545000],["2016-07-01","",1,619000,549000],["2016-07-11","",1,638000,565000],["2016-07-12","",1,632000,560000],["2016-07-13","",1,622000,552000],["2016-07-14","",1,627000,557000],["2016-07-15","",1,621000,551000],["2016-07-16","",1,624000,554000],["2016-07-18","",1,622000,551000],["2016-07-19","",1,621000,550000],["2016-07-20","",1,622000,551000],["2016-07-21","",1,617000,546000],["2016-07-22","",1,625000,555000],["2016-07-23","",1,620000,552000],["2016-07-25","",1,620000,550000],["2016-07-26","",1,620000,550000],["2016-07-27","",1,621000,551000],["2016-07-28","",1,625000,555000],["2016-07-29","",1,625000,554000],["2016-07-30","",1,628000,557000],["2016-08-01","",1,629000,558000],["2016-08-02","",1,631000,560000],["2016-08-03","",1,635000,563000],["2016-08-04","",1,634000,562000],["2016-08-05","",1,636000,563000],["2016-08-06","",1,626000,553000],["2016-08-08","",1,626000,554000],["2016-08-09","",1,627000,555000],["2016-08-10","",1,629000,557000],["2016-08-11","",1,631000,560000],["2016-08-12","",1,628000,558000],["2016-08-13","",1,626000,556000],["2016-08-15","",1,627000,557000],["2016-08-16","",1,629000,558000],["2016-08-18","",1,632000,560000],["2016-08-19","",1,632000,560000],["2016-08-20","",1,629000,559000],["2016-08-22","",1,629000,557000],["2016-08-23","",1,628000,557000],["2016-08-24","",1,629000,558000],["2016-08-25","",1,627000,556000],["2016-08-26","",1,626000,555000],["2016-08-27","",1,625000,554000],["2016-08-29","",1,626000,555000],["2016-08-30","",1,627000,557000],["2016-08-31","",1,622000,552000],["2016-09-01","",1,622000,551000],["2016-09-02","",1,623000,553000],["2016-09-03","",1,627000,559000],["2016-09-05","",1,627000,557000],["2016-09-06","",1,626000,557000],["2016-09-07","",1,630000,559000],["2016-09-08","",1,629000,557000],["2016-09-09","",1,627000,554000],["2016-09-10","",1,624000,551000],["2016-09-13","",1,624000,551000],["2016-09-14","",1,623000,550000],["2016-09-15","",1,625000,553000],["2016-09-16","",1,624000,552000],["2016-09-17","",1,621000,550000],["2016-09-19","",1,621000,549000],["2016-09-20","",1,622000,550000],["2016-09-21","",1,623000,550000],["2016-09-22","",1,628000,555000],["2016-09-23","",1,627000,554000],["2016-09-24","",1,628000,555000],["2016-09-26","",1,627000,554000],["2016-09-27","",1,626000,554000],["2016-09-28","",1,622000,550000],["2016-09-29","",1,621000,548000],["2016-09-30","",1,621000,549000],["2016-10-01","",1,620000,548000],["2016-10-03","",1,621000,548000],["2016-10-04","",1,620000,547000],["2016-10-05","",1,619000,529000],["2016-10-06","",1,619000,529000],["2016-10-07","",1,619000,523000],["2016-10-08","",1,619000,523000],["2016-10-10","",1,619000,525000],["2016-10-11","",1,619000,523000],["2016-10-12","",1,619000,523000],["2016-10-13","",1,620000,524000],["2016-10-14","",1,621000,525000],["2016-10-15","",1,619000,525000],["2016-10-17","",1,620000,524000],["2016-10-18","",1,621000,525000],["2016-10-19","",1,622000,526000],["2016-10-20","",1,622000,527000],["2016-10-21","",1,620000,526000],["2016-10-22","",1,619000,526000],["2016-10-24","",1,621000,527000],["2016-10-25","",1,621000,527000],["2016-10-26","",1,622000,528000],["2016-10-27","",1,619000,526000],["2016-10-28","",1,620000,528000],["2016-10-29","",1,621000,530000],["2016-10-31","",1,621000,530000],["2016-11-01","",1,622000,530000],["2016-11-02","",1,625000,533000],["2016-11-03","",1,626000,535000],["2016-11-04","",1,627000,538000],["2016-11-05","",1,626000,540000],["2016-11-07","",1,625000,536000],["2016-11-08","",1,623000,535000],["2016-11-09","",1,630000,540000],["2016-11-10","",1,625000,537000],["2016-11-11","",1,617000,530000],["2016-11-12","",1,613000,525000],["2016-11-14","",1,615000,526000],["2016-11-15","",1,613000,524000],["2016-11-16","",1,614000,525000],["2016-11-17","",1,614000,525000],["2016-11-18","",1,611000,521000],["2016-11-19","",1,610000,519000],["2016-11-21","",1,610000,519000],["2016-11-22","",1,612000,523000],["2016-11-23","",1,611000,521000],["2016-11-24","",1,609000,513000],["2016-11-25","",1,610000,515000],["2016-11-26","",1,609000,513000],["2016-11-28","",1,610000,514000],["2016-11-29","",1,611000,515000],["2016-11-30","",1,612000,516000],["2016-12-01","",1,608000,510000],["2016-12-02","",1,609000,511000],["2016-12-03","",1,608000,511000],["2016-12-05","",1,609000,514000],["2016-12-06","",1,607000,507000],["2016-12-07","",1,606000,502000],["2016-12-08","",1,606000,502000],["2016-12-09","",1,605000,499000],["2016-12-10","",1,605000,496000],["2016-12-13","",1,604000,497000],["2016-12-14","",1,604000,494000],["2016-12-15","",1,603000,487000],["2016-12-16","",1,602000,484000],["2016-12-17","",1,605000,488000],["2016-12-19","",1,606000,489000],["2016-12-20","",1,605000,488000],["2016-12-21","",1,603000,486000],["2016-12-22","",1,604000,489000],["2016-12-23","",1,603000,486000],["2016-12-24","",1,604000,488000],["2016-12-27","",1,605000,490000],["2016-12-28","",1,606000,491000],["2016-12-29","",1,607000,493000],["2016-12-30","",1,608000,501000],["2017-01-03","",1,606000,496000],["2017-01-04","",1,606000,500000],["2017-01-05","",1,607000,503000],["2017-01-06","",1,606000,506000],["2017-01-07","",1,600000,503000],["2017-01-09","",1,602000,502000],["2017-01-10","",1,605000,507000],["2017-01-11","",1,605000,507000],["2017-01-12","",1,607000,509000],["2017-01-13","",1,607000,510000],["2017-01-14","",1,608000,511000],["2017-01-16","",1,609000,513000],["2017-01-17","",1,610000,515000],["2017-01-18","",1,613000,521000],["2017-01-19","",1,610000,515000],["2017-01-20","",1,611000,515000],["2017-01-21","",1,611000,null],["2017-01-23","",1,613000,520000],["2017-01-24","",1,613000,520000],["2017-01-25","",1,610000,517000],["2017-01-26","",1,607000,514000],["2017-01-27","",1,602000,508000],["2017-01-30","",1,603000,512000],["2017-01-31","",1,603000,512000],["2017-02-01","",1,607000,517000],["2017-02-02","",1,607000,517000],["2017-02-03","",1,609000,520000],["2017-02-04","",1,611000,523000],["2017-02-06","",1,610000,523000],["2017-02-07","",1,612000,526000],["2017-02-08","",1,612000,526000],["2017-02-09","",1,614000,529000],["2017-02-10","",1,608000,522000],["2017-02-11","",1,610000,524000],["2017-02-13","",1,609000,523000],["2017-02-14","",1,608000,523000],["2017-02-16","",1,610000,526000],["2017-02-17","",1,612000,527000],["2017-02-18","",1,610000,526000],["2017-02-20","",1,611000,526000],["2017-02-21","",1,610000,527000],["2017-02-22","",1,611000,527000],["2017-02-23","",1,611000,527000],["2017-02-24","",1,616000,531000],["2017-02-25","",1,618000,532000],["2017-02-27","",1,617000,532000],["2017-02-28","",1,616000,530000],["2017-03-01","",1,613000,529000],["2017-03-02","",1,612000,528000],["2017-03-03","",1,609000,528000],["2017-03-04","",1,608000,527000],["2017-03-06","",1,609000,527000],["2017-03-07","",1,606000,524000],["2017-03-08","",1,603000,523000],["2017-03-09","",1,601000,521000],["2017-03-10","",1,599000,517000],["2017-03-11","",1,600000,518000],["2017-03-13","",1,600000,518000],["2017-03-14","",1,598000,516000],["2017-03-15","",1,597000,514000],["2017-03-16","",1,601000,521000],["2017-03-17","",1,602000,523000],["2017-03-18","",1,603000,524000],["2017-03-20","",1,604000,525000],["2017-03-21","",1,605000,525000],["2017-03-22","",1,607000,526000],["2017-03-23","",1,609000,527000],["2017-03-24","",1,609000,528000],["2017-03-25","",1,608000,527000],["2017-03-27","",1,612000,531000],["2017-03-29","",1,610000,529000],["2017-03-30","",1,611000,530000],["2017-03-31","",1,608000,527000],["2017-04-01","",1,609000,532000],["2017-04-03","",1,609000,528000],["2017-04-04","",1,611000,529000],["2017-04-05","",1,611000,530000],["2017-04-06","",1,612000,531000],["2017-04-07","",1,609000,528000],["2017-04-08","",1,610000,532000],["2017-04-10","",1,610000,531000],["2017-04-11","",1,611000,531000],["2017-04-12","",1,614000,535000],["2017-04-13","",1,618000,540000],["2017-04-15","",1,618000,540000],["2017-04-17","",1,620000,543000],["2017-04-18","",1,615000,540000],["2017-04-19","",1,619000,544000],["2017-04-20","",1,615000,540000],["2017-04-21","",1,617000,542000],["2017-04-22","",1,618000,543000],["2017-04-25","",1,615000,541000],["2017-04-26","",1,609000,534000],["2017-04-27","",1,610000,535000],["2017-04-28","",1,609000,534000],["2017-04-29","",1,609000,534000],["2017-05-02","",1,607000,533000],["2017-05-03","",1,607000,532000],["2017-05-04","",1,600000,524000],["2017-05-05","",1,598000,521000],["2017-05-06","",1,599000,522000],["2017-05-08","",1,601000,523000],["2017-05-09","",1,600000,521000],["2017-05-10","",1,599000,520000],["2017-05-11","",1,596000,519000],["2017-05-12","",1,601000,521000],["2017-05-13","",1,601000,521000],["2017-05-15","",1,599000,521000],["2017-05-16","",1,600000,521000],["2017-05-17","",1,604000,526000],["2017-05-18","",1,609000,532000],["2017-05-19","",1,605000,527000],["2017-05-20","",1,612000,534000],["2017-05-22","",1,608000,532000],["2017-05-23","",1,609000,533000],["2017-05-24","",1,606000,530000],["2017-05-25","",1,606000,530000],["2017-05-26","",1,607000,532000],["2017-05-27","",1,612000,537000],["2017-05-29","",1,610000,536000],["2017-05-30","",1,610000,536000],["2017-05-31","",1,609000,535000],["2017-06-02","",1,610000,536000],["2017-06-03","",1,616000,542000],["2017-06-05","",1,615000,542000],["2017-06-06","",1,615000,542000],["2017-06-07","",1,619000,546000],["2017-06-08","",1,616000,544000],["2017-06-09","",1,614000,542000],["2017-06-10","",1,610000,540000],["2017-06-12","",1,612000,541000],["2017-06-13","",1,610000,538000],["2017-06-14","",1,612000,538000],["2017-06-15","",1,610000,536000],["2017-06-16","",1,608000,533000],["2017-06-17","",1,607000,534000],["2017-06-19","",1,609000,534000],["2017-06-20","",1,605000,529000],["2017-06-21","",1,606000,530000],["2017-06-22","",1,607000,531000],["2017-07-03","",1,605000,529000],["2017-07-04","",1,601000,520000],["2017-07-05","",1,604000,525000],["2017-07-06","",1,603000,524000],["2017-07-07","",1,602000,522000],["2017-07-08","",1,600000,520000],["2017-07-10","",1,599000,520000],["2017-07-11","",1,600000,521000],["2017-07-12","",1,602000,522000],["2017-07-13","",1,602000,522000],["2017-07-14","",1,602000,522000],["2017-07-15","",1,606000,526000],["2017-07-17","",1,607000,527000],["2017-07-18","",1,607000,526000],["2017-07-19","",1,610000,528000],["2017-07-20","",1,610000,528000],["2017-07-21","",1,610000,528000],["2017-07-22","",1,614000,532000],["2017-07-24","",1,614000,530000],["2017-07-25","",1,613000,529000],["2017-07-26","",1,610000,528000],["2017-07-27","",1,615000,533000],["2017-07-28","",1,615000,532000],["2017-07-29","",1,619000,536000],["2017-07-31","",1,618000,536000],["2017-08-01","",1,617000,534000],["2017-08-02","",1,617000,534000],["2017-08-03","",1,615000,531000],["2017-08-04","",1,617000,534000],["2017-08-05","",1,613000,529000],["2017-08-07","",1,613000,529000],["2017-08-08","",1,613000,529000],["2017-08-09","",1,615000,530000],["2017-08-10","",1,618000,531000],["2017-08-11","",1,621000,535000],["2017-08-12","",1,623000,537000],["2017-08-14","",1,621000,537000],["2017-08-15","",1,619000,535000],["2017-08-16","",1,618000,533000],["2017-08-18","",1,624000,540000],["2017-08-19","",1,622000,538000],["2017-08-21","",1,622000,538000],["2017-08-22","",1,624000,540000],["2017-08-23","",1,621000,536000],["2017-08-24","",1,624000,539000],["2017-08-25","",1,623000,539000],["2017-08-26","",1,624000,540000],["2017-08-28","",1,625000,541000],["2017-08-29","",1,634000,553000],["2017-08-30","",1,631000,550000],["2017-08-31","",1,631000,550000],["2017-09-04","",1,638000,557000],["2017-09-05","",1,637000,557000],["2017-09-06","",1,639000,559000],["2017-09-07","",1,636000,556000],["2017-09-08","",1,642000,562000],["2017-09-09","",1,641000,561000],["2017-09-11","",1,637000,560000],["2017-09-12","",1,631000,550000],["2017-09-13","",1,632000,550000],["2017-09-14","",1,629000,547000],["2017-09-15","",1,634000,552000],["2017-09-16","",1,632000,550000],["2017-09-18","",1,629000,547000],["2017-09-19","",1,627000,545000],["2017-09-20","",1,629000,548000],["2017-09-21","",1,627000,546000],["2017-09-22","",1,624000,544000],["2017-09-23","",1,627000,546000],["2017-09-25","",1,626000,543000],["2017-09-26","",1,630000,547000],["2017-09-27","",1,627000,545000],["2017-09-28","",1,625000,543000],["2017-09-29","",1,628000,545000],["2017-09-30","",1,627000,544000],["2017-10-02","",1,621000,null],["2017-10-03","",1,620000,543000],["2017-10-04","",1,622000,544000],["2017-10-05","",1,622000,544000],["2017-10-06","",1,622000,544000],["2017-10-07","",1,628000,546000],["2017-10-09","",1,628000,547000],["2017-10-10","",1,633000,550000],["2017-10-11","",1,636000,557000],["2017-10-12","",1,638000,558000],["2017-10-13","",1,640000,557000],["2017-10-14","",1,645000,561000],["2017-10-16","",1,644000,560000],["2017-10-17","",1,640000,555000],["2017-10-18","",1,638000,553300],["2017-10-19","",1,637000,553300],["2017-10-20","",1,642000,558000],["2017-10-21","",1,639000,555000],["2017-10-23","",1,638000,555000],["2017-10-24","",1,643000,558000],["2017-10-25","",1,639000,555000],["2017-10-26","",1,642000,558000],["2017-10-27","",1,636000,552000],["2017-10-28","",1,641000,557000],["2017-10-30","",1,641000,557000],["2017-10-31","",1,640000,557000],["2017-11-01","",1,637000,555000],["2017-11-02","",1,640000,558000],["2017-11-03","",1,640000,557000],["2017-11-04","",1,634000,551000],["2017-11-06","",1,638000,554000],["2017-11-07","",1,639000,555000],["2017-11-08","",1,637000,553000],["2017-11-09","",1,639000,555000],["2017-11-10","",1,640000,557000],["2017-11-11","",1,636000,553000],["2017-11-13","",1,636000,557000],["2017-11-14","",1,637000,556000],["2017-11-15","",1,638000,556000],["2017-11-16","",1,638000,556000],["2017-11-17","",1,638000,556000],["2017-11-18","",1,643000,561000],["2017-11-20","",1,643000,561000],["2017-11-21","",1,637000,556000],["2017-11-22","",1,639000,557000],["2017-11-23","",1,641000,559000],["2017-11-24","",1,640000,558000],["2017-11-25","",1,639000,557000],["2017-11-27","",1,639000,558000],["2017-11-28","",1,641000,560000],["2017-11-29","",1,640000,558000],["2017-11-30","",1,637000,555000],["2017-12-02","",1,635000,553000],["2017-12-04","",1,633000,552000],["2017-12-05","",1,635000,553000],["2017-12-06","",1,631000,549000],["2017-12-07","",1,631000,549000],["2017-12-08","",1,628000,544000],["2017-12-09","",1,628000,544000],["2017-12-11","",1,628000,544000],["2017-12-12","",1,627000,544000],["2017-12-13","",1,628000,545000],["2017-12-14","",1,633000,550000],["2017-12-15","",1,632000,549000],["2017-12-16","",1,633000,549000],["2017-12-18","",1,632000,549000],["2017-12-19","",1,635000,552000],["2017-12-20","",1,635000,552000],["2017-12-21","",1,637000,554000],["2017-12-22","",1,636000,553000],["2017-12-23","",1,638000,555000],["2017-12-27","",1,642000,558000],["2017-12-28","",1,643000,559000],["2017-12-29","",1,645000,561000],["2017-12-30","",1,647000,563000],["2018-01-02","",1,649000,565000],["2018-01-03","",1,652000,567000],["2018-01-04","",1,647000,561000],["2018-01-05","",1,650000,565000],["2018-01-06","",1,646000,561000],["2018-01-08","",1,648000,563000],["2018-01-09","",1,647000,563000],["2018-01-10","",1,645000,562000],["2018-01-11","",1,648000,564000],["2018-01-12","",1,650000,565000],["2018-01-13","",1,651000,567000],["2018-01-15","",1,650000,567000],["2018-01-16","",1,649000,566000],["2018-01-17","",1,647000,566000],["2018-01-18","",1,643000,561000],["2018-01-19","",1,643000,561000],["2018-01-20","",1,643000,562000],["2018-01-22","",1,643000,563000],["2018-01-23","",1,642000,562000],["2018-01-24","",1,645000,565000],["2018-01-25","",1,651000,570000],["2018-01-26","",1,648000,565000],["2018-01-27","",1,650000,566000],["2018-01-29","",1,651000,568000],["2018-01-30","",1,648000,564000],["2018-01-31","",1,650000,566000],["2018-02-01","",1,653000,570000],["2018-02-02","",1,653000,570000],["2018-02-03","",1,648000,566000],["2018-02-05","",1,648000,565000],["2018-02-06","",1,653000,569000],["2018-02-07","",1,651000,569000],["2018-02-08","",1,649000,565000],["2018-02-09","",1,652000,568000],["2018-02-10","",1,652000,568000],["2018-02-12","",1,651000,567000],["2018-02-13","",1,653000,568000],["2018-02-14","",1,658000,573000],["2018-02-15","",1,663000,579000],["2018-02-17","",1,658000,574000],["2018-02-19","",1,658000,572000],["2018-02-20","",1,656000,571000],["2018-02-21","",1,652000,567000],["2018-02-22","",1,652000,568000],["2018-02-23","",1,656000,574000],["2018-02-24","",1,656000,574000],["2018-02-26","",1,655000,574000],["2018-02-27","",1,657000,576000],["2018-02-28","",1,653000,569000],["2018-03-01","",1,655000,570000],["2018-03-02","",1,658000,574000],["2018-03-03","",1,659000,574000],["2018-03-05","",1,658000,574000],["2018-03-06","",1,657000,573000],["2018-03-07","",1,665000,582000],["2018-03-08","",1,659000,576000],["2018-03-09","",1,658000,574000],["2018-03-10","",1,661000,577000],["2018-03-12","",1,661000,577000],["2018-03-13","",1,660000,576000],["2018-03-14","",1,659000,576000],["2018-03-15","",1,659000,575000],["2018-03-16","",1,656000,571000],["2018-03-17","",1,656000,571000],["2018-03-19","",1,656000,571000],["2018-03-20","",1,658000,573000],["2018-03-21","",1,657000,571000],["2018-03-22","",1,665000,580000],["2018-03-23","",1,664000,579000],["2018-03-24","",1,672000,587000],["2018-03-26","",1,672000,587000],["2018-03-27","",1,673000,589000],["2018-03-28","",1,666000,582000],["2018-03-29","",1,662000,577000],["2018-03-31","",1,662000,577000],["2018-04-02","",1,663000,577000],["2018-04-03","",1,669000,584000],["2018-04-04","",1,666000,581000],["2018-04-05","",1,666000,582000],["2018-04-06","",1,666000,582000],["2018-04-07","",1,667000,583000],["2018-04-09","",1,665000,582000],["2018-04-10","",1,669000,586000],["2018-04-11","",1,670000,586000],["2018-04-12","",1,674000,590000],["2018-04-13","",1,669000,585000],["2018-04-16","",1,671000,587000],["2018-04-17","",1,673000,589000],["2018-04-18","",1,673000,589000],["2018-04-19","",1,674000,591000],["2018-04-20","",1,671000,587000],["2018-04-21","",1,668000,585000],["2018-04-23","",1,668000,585000],["2018-04-24","",1,668000,585000],["2018-04-25","",1,671000,588000],["2018-04-26","",1,668000,582000],["2018-04-27","",1,668000,582000],["2018-04-28","",1,667000,581000],["2018-04-30","",1,668000,582000],["2018-05-02","",1,664000,575000],["2018-05-03","",1,666000,579000],["2018-05-04","",1,670000,582000],["2018-05-05","",1,670000,583000],["2018-05-07","",1,670000,582000],["2018-05-08","",1,671000,585000],["2018-05-09","",1,673000,590000],["2018-05-11","",1,675000,591000],["2018-05-12","",1,673000,589000],["2018-05-14","",1,670000,587000],["2018-05-15","",1,669000,585000],["2018-05-16","",1,665000,578000],["2018-05-17","",1,667000,580000],["2018-05-18","",1,666000,579000],["2018-05-19","",1,667000,581000],["2018-05-21","",1,667000,580000],["2018-05-22","",1,670000,585000],["2018-05-23","",1,670000,585000],["2018-05-24","",1,672000,587000],["2018-05-25","",1,675000,592000],["2018-05-26","",1,672000,588000],["2018-05-28","",1,671000,587000],["2018-05-30","",1,669000,585000],["2018-05-31","",1,668000,584000],["2018-06-02","",1,664000,577000],["2018-06-04","",1,663000,576000],["2018-06-05","",1,662000,573000],["2018-06-06","",1,665000,576000],["2018-06-07","",1,665000,575000],["2018-06-08","",1,665000,575000],["2018-06-09","",1,667000,576000],["2018-06-21","",1,655000,564000],["2018-06-22","",1,660000,570000],["2018-06-23","",1,661000,571000],["2018-06-25","",1,662000,572000],["2018-06-26","",1,660000,570000],["2018-06-28","",1,657000,567000],["2018-06-29","",1,659000,570000],["2018-06-30","",1,663000,575000],["2018-07-02","",1,664000,576000],["2018-07-03","",1,659000,569000],["2018-07-04","",1,665000,578000],["2018-07-05","",1,664000,577000],["2018-07-06","",1,666000,580000],["2018-07-07","",1,665000,578000],["2018-07-09","",1,666000,579000],["2018-07-10","",1,664000,577000],["2018-07-11","",1,663000,576000],["2018-07-12","",1,661000,572000],["2018-07-13","",1,663000,575000],["2018-07-14","",1,660000,571000],["2018-07-16","",1,660000,571000],["2018-07-17","",1,660000,573000],["2018-07-18","",1,656000,567000],["2018-07-19","",1,656000,567000],["2018-07-20","",1,655000,566000],["2018-07-21","",1,660000,573000],["2018-07-23","",1,660000,574000],["2018-07-24","",1,656000,568000],["2018-07-25","",1,656000,568000],["2018-07-26","",1,662000,576000],["2018-07-27","",1,659000,567000],["2018-07-28","",1,660000,569000],["2018-07-30","",1,659000,568000],["2018-07-31","",1,654000,565000],["2018-08-01","",1,656000,566000],["2018-08-02","",1,654000,564000],["2018-08-03","",1,651000,561000],["2018-08-06","",1,654000,565000],["2018-08-07","",1,660000,562000],["2018-08-08","",1,653000,564000],["2018-08-09","",1,651000,562000],["2018-08-10","",1,650000,561000],["2018-08-11","",1,650000,561000],["2018-08-13","",1,650000,561000],["2018-08-14","",1,649000,559000],["2018-08-15","",1,649000,560000],["2018-08-16","",1,645000,550000],["2018-08-20","",1,648000,555000],["2018-08-21","",1,649000,557000],["2018-08-23","",1,650000,559000],["2018-08-24","",1,648000,555000],["2018-08-25","",1,657000,566000],["2018-08-27","",1,654000,565000],["2018-08-28","",1,655000,567000],["2018-08-29","",1,652000,564000],["2018-08-30","",1,655000,567000],["2018-08-31","",1,652000,565000],["2018-09-01","",1,654000,567000],["2018-09-03","",1,654000,566000],["2018-09-04","",1,656000,569000],["2018-09-05","",1,655000,567000],["2018-09-06","",1,661000,573000],["2018-09-07","",1,662000,575000],["2018-09-08","",1,659000,571000],["2018-09-10","",1,659000,572000],["2018-09-11","",1,659000,570000],["2018-09-12","",1,662000,573000],["2018-09-13","",1,667000,576000],["2018-09-14","",1,663000,571000],["2018-09-15","",1,661000,569000],["2018-09-17","",1,661000,569000],["2018-09-18","",1,664000,572000],["2018-09-19","",1,666000,573000],["2018-09-20","",1,668000,576000],["2018-09-21","",1,668000,576000],["2018-09-22","",1,665000,571000],["2018-09-24","",1,663000,570000],["2018-09-25","",1,666000,572000],["2018-09-26","",1,667000,574000],["2018-09-27","",1,666000,574000],["2018-09-28","",1,660000,567000],["2018-09-29","",1,663000,572000],["2018-10-01","",1,663000,570000],["2018-10-02","",1,662000,569000],["2018-10-03","",1,670000,580000],["2018-10-04","",1,670000,581000],["2018-10-05","",1,671000,583000],["2018-10-06","",1,676000,589000],["2018-10-08","",1,675000,587000],["2018-10-09","",1,668000,581000],["2018-10-10","",1,669000,582000],["2018-10-11","",1,669000,584000],["2018-10-12","",1,680000,597000],["2018-10-13","",1,676000,594000],["2018-10-15","",1,677000,595000],["2018-10-16","",1,681000,600000],["2018-10-17","",1,679000,598000],["2018-10-18","",1,676000,595000],["2018-10-19","",1,678000,597000],["2018-10-20","",1,680000,599000],["2018-10-22","",1,680000,598000],["2018-10-23","",1,677000,596000],["2018-10-24","",1,682000,600000],["2018-10-25","",1,682000,601000],["2018-10-26","",1,681000,600000],["2018-10-27","",1,682000,601000],["2018-10-29","",1,682000,601000],["2018-10-30","",1,681000,600000],["2018-10-31","",1,678000,598000],["2018-11-01","",1,675000,594000],["2018-11-02","",1,681000,600000],["2018-11-03","",1,678000,597000],["2018-11-05","",1,678000,597000],["2018-11-06","",1,673000,591000],["2018-11-07","",1,670000,587000],["2018-11-08","",1,665000,580000],["2018-11-09","",1,662000,575000],["2018-11-10","",1,660000,568000],["2018-11-12","",1,659000,568000],["2018-11-13","",1,660000,568000],["2018-11-14","",1,663000,575000],["2018-11-15","",1,662000,573000],["2018-11-16","",1,664000,575000],["2018-11-17","",1,662000,572000],["2018-11-19","",1,662000,572000],["2018-11-21","",1,662000,572000],["2018-11-22","",1,665000,575000],["2018-11-23","",1,665000,575000],["2018-11-24","",1,662000,571000],["2018-11-26","",1,662000,571000],["2018-11-27","",1,661000,570000],["2018-11-28","",1,657500,565000],["2018-11-29","",1,661000,569000],["2018-11-30","",1,659000,566000],["2018-12-01","",1,657000,562000],["2018-12-03","",1,655000,562000],["2018-12-04","",1,656500,563000],["2018-12-05","",1,660000,563000],["2018-12-06","",1,662000,571000],["2018-12-07","",1,665000,576000],["2018-12-08","",1,668500,582000],["2018-12-10","",1,669000,583000],["2018-12-11","",1,666000,579000],["2018-12-12","",1,668000,583000],["2018-12-13","",1,668000,583000],["2018-12-14","",1,665000,579000],["2018-12-15","",1,664000,578000],["2018-12-17","",1,664000,577000],["2018-12-18","",1,668000,584000],["2018-12-19","",1,667000,582000],["2018-12-20","",1,662000,574000],["2018-12-21","",1,669000,584000],["2018-12-22","",1,666000,583000],["2018-12-26","",1,671000,586000],["2018-12-27","",1,674000,594000],["2018-12-28","",1,674000,594000],["2018-12-29","",1,676000,596000],["2018-12-31","",1,676000,595000],["2019-01-02","",1,674000,593000],["2019-01-03","",1,676000,595000],["2019-01-04","",1,681000,599000],["2019-01-05","",1,673000,591000],["2019-01-07","",1,673000,589000],["2019-01-08","",1,669000,582000],["2019-01-09","",1,666000,578000],["2019-01-10","",1,671000,584000],["2019-01-11","",1,669000,581000],["2019-01-12","",1,669000,581000],["2019-01-14","",1,669000,581000],["2019-01-15","",1,669000,581000],["2019-01-16","",1,670000,582000],["2019-01-17","",1,672000,586000],["2019-01-18","",1,672000,586000],["2019-01-21","",1,670000,584000],["2019-01-22","",1,669000,583000],["2019-01-23","",1,671000,585000],["2019-01-24","",1,669000,583000],["2019-01-25","",1,667000,580000],["2019-01-26","",1,677000,590000],["2019-01-28","",1,675000,590000],["2019-01-29","",1,672000,586000],["2019-01-30","",1,676000,591000],["2019-01-31","",1,680000,597000],["2019-02-01","",1,679000,596000],["2019-02-02","",1,675000,590000],["2019-02-04","",1,675000,589000],["2019-02-06","",1,675000,589000],["2019-02-07","",1,672000,584000],["2019-02-08","",1,674000,587000],["2019-02-09","",1,675000,589000],["2019-02-11","",1,675000,589000],["2019-02-12","",1,673000,587000],["2019-02-13","",1,676000,590000],["2019-02-14","",1,673000,587000],["2019-02-15","",1,677000,593000],["2019-02-16","",1,681000,597000],["2019-02-18","",1,680000,597000],["2019-02-19","",1,683000,599000],["2019-02-20","",1,689000,605000],["2019-02-21","",1,686000,603000],["2019-02-22","",1,682000,597000],["2019-02-23","",1,684000,599000],["2019-02-25","",1,683000,599000],["2019-02-26","",1,680000,596000],["2019-02-27","",1,679000,596000],["2019-02-28","",1,674000,592000],["2019-03-01","",1,673000,592000],["2019-03-02","",1,669000,585000],["2019-03-04","",1,665500,585000],["2019-03-05","",1,665000,583000],["2019-03-06","",1,665500,584000],["2019-03-07","",1,665500,583000],["2019-03-08","",1,664500,583000],["2019-03-09","",1,669000,587000],["2019-03-11","",1,672500,591000],["2019-03-12","",1,674000,593000],["2019-03-13","",1,679000,598000],["2019-03-14","",1,680000,598000],["2019-03-15","",1,675000,592000],["2019-03-16","",1,680000,597000],["2019-03-18","",1,678500,597000],["2019-03-19","",1,675500,594000],["2019-03-20","",1,676500,595000],["2019-03-21","",1,680000,599000],["2019-03-22","",1,672000,591000],["2019-03-23","",1,676000,594000],["2019-03-25","",1,675000,594000],["2019-03-26","",1,681000,600000],["2019-03-27","",1,676000,595000],["2019-03-28","",1,674000,593000],["2019-03-29","",1,669000,588000],["2019-04-01","",1,669000,588000],["2019-04-02","",1,669000,588000],["2019-04-04","",1,670000,589000],["2019-04-05","",1,669500,589000],["2019-04-06","",1,669500,589000],["2019-04-08","",1,669500,589000],["2019-04-09","",1,671000,589000],["2019-04-10","",1,672500,590000],["2019-04-11","",1,673500,591000],["2019-04-12","",1,669000,587000],["2019-04-13","",1,668500,587000],["2019-04-15","",1,669000,587000],["2019-04-16","",1,666500,585000],["2019-04-18","",1,665000,574000],["2019-04-19","",1,665000,574000],["2019-04-20","",1,665000,574000],["2019-04-21","",1,665000,574000],["2019-04-22","",1,665000,574000],["2019-04-23","",1,665000,575000],["2019-04-24","",1,665000,575000],["2019-04-25","",1,667000,577000],["2019-04-26","",1,670000,581000],["2019-04-27","",1,673500,586000],["2019-04-29","",1,673000,586000],["2019-04-30","",1,670500,584000],["2019-05-01","",1,673000,586000],["2019-05-02","",1,670000,583000],["2019-05-03","",1,669000,582000],["2019-05-04","",1,674000,587000],["2019-05-06","",1,673000,588000],["2019-05-07","",1,674000,590000],["2019-05-08","",1,674500,591000],["2019-05-09","",1,671000,589000],["2019-05-10","",1,673000,591000],["2019-05-11","",1,673500,592000],["2019-05-13","",1,673500,592000],["2019-05-14","",1,678000,592000],["2019-05-15","",1,678000,592000],["2019-05-16","",1,678000,592000],["2019-05-17","",1,674000,590000],["2019-05-18","",1,672000,588000],["2019-05-20","",1,672000,588000],["2019-05-21","",1,672000,588000],["2019-05-22","",1,671000,587000],["2019-05-23","",1,671000,587000],["2019-05-24","",1,675000,591000],["2019-05-27","",1,674000,590000],["2019-05-28","",1,671000,587000],["2019-05-29","",1,670000,586000],["2019-05-31","",1,675000,591000],["2019-06-10","",1,690000,600000],["2019-06-11","",1,682000,595000],["2019-06-12","",1,682000,595000],["2019-06-13","",1,684000,604000],["2019-06-14","",1,690000,610000],["2019-06-15","",1,690000,610000],["2019-06-17","",1,688000,608000],["2019-06-18","",1,691000,611000],["2019-06-19","",1,693000,613000],["2019-06-20","",1,703000,622000],["2019-06-21","",1,716000,636000],["2019-06-22","",1,708000,628000],["2019-06-24","",1,711500,631000],["2019-06-25","",1,722000,642000],["2019-06-26","",1,718000,638000],["2019-06-27","",1,716000,636000],["2019-06-28","",1,720000,640000],["2019-06-30","",1,714000,634000],["2019-07-01","",1,708000,628000],["2019-07-02","",1,703000,623000],["2019-07-03","",1,723000,643000],["2019-07-04","",1,720000,640000],["2019-07-05","",1,718000,638000],["2019-07-06","",1,710000,630000],["2019-07-08","",1,709000,629000],["2019-07-09","",1,708000,628000],["2019-07-10","",1,708000,628000],["2019-07-11","",1,720000,640000],["2019-07-12","",1,710000,630000],["2019-07-13","",1,715000,635000],["2019-07-15","",1,715000,635000],["2019-07-16","",1,711000,630000],["2019-07-17","",1,706000,626000],["2019-07-18","",1,714000,634000],["2019-07-19","",1,723000,643000],["2019-07-21","",1,712000,632000],["2019-07-22","",1,713000,633000],["2019-07-23","",1,714000,634000],["2019-07-24","",1,712000,632000],["2019-07-25","",1,717000,637000],["2019-07-26","",1,711000,631000],["2019-07-27","",1,713000,633000],["2019-07-28","",1,713000,633000],["2019-07-29","",1,714000,634000],["2019-07-30","",1,716000,636000],["2019-07-31","",1,720000,640000],["2019-08-01","",1,711500,631000],["2019-08-02","",1,726000,646000],["2019-08-03","",1,731000,651000],["2019-08-05","",1,733000,653000],["2019-08-06","",1,748000,666000],["2019-08-07","",1,755000,673000],["2019-08-08","",1,762000,679000],["2019-08-09","",1,761000,678000],["2019-08-10","",1,756000,674000],["2019-08-12","",1,758000,677000],["2019-08-13","",1,764000,683000],["2019-08-14","",1,763000,682000],["2019-08-15","",1,768000,687000],["2019-08-16","",1,775000,694000],["2019-08-17","",1,768000,688000],["2019-08-18","",1,768000,688000],["2019-08-19","",1,766000,684000],["2019-08-20","",1,758000,678000],["2019-08-21","",1,765000,684000],["2019-08-22","",1,764000,683000],["2019-08-23","",1,760000,679000],["2019-08-24","",1,774000,692000],["2019-08-26","",1,783000,700000],["2019-08-27","",1,775500,694000],["2019-08-28","",1,781000,698000],["2019-08-29","",1,780000,699000],["2019-08-30","",1,775000,693000],["2019-08-31","",1,772000,690000],["2019-09-02","",1,777000,695000],["2019-09-03","",1,774000,691000],["2019-09-04","",1,784000,699000],["2019-09-05","",1,784000,700000],["2019-09-06","",1,774000,688000],["2019-09-07","",1,768000,684000],["2019-09-08","",1,768000,684000],["2019-09-09","",1,767000,682000],["2019-09-10","",1,763000,678000],["2019-09-11","",1,760000,675000],["2019-09-12","",1,761000,676000],["2019-09-13","",1,762000,676000],["2019-09-14","",1,754000,668000],["2019-09-16","",1,762000,676000],["2019-09-17","",1,762000,675000],["2019-09-18","",1,766000,680000],["2019-09-19","",1,761000,675000],["2019-09-20","",1,765000,680000],["2019-09-21","",1,772000,687000],["2019-09-23","",1,771000,685000],["2019-09-24","",1,774000,688000],["2019-09-25","",1,778000,693000],["2019-09-26","",1,771000,685000],["2019-09-27","",1,771000,685000],["2019-09-28","",1,770000,684000],["2019-09-29","",1,770000,684000],["2019-09-30","",1,770000,683000],["2019-10-01","",1,760000,672000],["2019-10-02","",1,764000,676000],["2019-10-03","",1,771000,685000],["2019-10-04","",1,773000,688000],["2019-10-05","",1,770000,684000],["2019-10-06","",1,770000,684000],["2019-10-07","",1,770000,684000],["2019-10-08","",1,765000,679000],["2019-10-09","",1,771000,687000],["2019-10-10","",1,775000,690000],["2019-10-11","",1,767000,679000],["2019-10-12","",1,765000,677000],["2019-10-13","",1,765000,677000],["2019-10-14","",1,763000,675000],["2019-10-15","",1,765000,676000],["2019-10-16","",1,761000,673000],["2019-10-17","",1,767000,679000],["2019-10-18","",1,767000,680000],["2019-10-19","",1,765000,678000],["2019-10-20","",1,765000,678000],["2019-10-21","",1,765000,677000],["2019-10-22","",1,761000,673000],["2019-10-23","",1,760000,672000],["2019-10-24","",1,761000,673000],["2019-10-25","",1,763000,675000],["2019-10-26","",1,766000,679000],["2019-10-27","",1,766000,679000],["2019-10-28","",1,766000,679000],["2019-10-29","",1,761000,671000],["2019-10-30","",1,760000,670900],["2019-10-31","",1,764000,674000],["2019-11-01","",1,773000,684000],["2019-11-02","",1,773000,684000],["2019-11-03","",1,773000,684000],["2019-11-04","",1,772000,683000],["2019-11-05","",1,767000,678000],["2019-11-06","",1,759000,669500],["2019-11-07","",1,759000,669500],["2019-11-08","",1,754000,661000],["2019-11-09","",1,750000,658000],["2019-11-11","",1,751000,658000],["2019-11-12","",1,750000,656500],["2019-11-13","",1,752000,658500],["2019-11-14","",1,755000,662000],["2019-11-15","",1,757000,665500],["2019-11-16","",1,756000,664000],["2019-11-17","",1,756000,664000],["2019-11-18","",1,757000,664000],["2019-11-19","",1,758000,665000],["2019-11-20","",1,760000,667000],["2019-11-21","",1,760000,667000],["2019-11-22","",1,757000,664000],["2019-11-23","",1,756000,662000],["2019-11-24","",1,756000,662000],["2019-11-25","",1,756000,661500],["2019-11-26","",1,752000,658000],["2019-11-27","",1,754000,661000],["2019-11-28","",1,753000,659500],["2019-11-29","",1,753000,659500],["2019-11-30","",1,756000,663500],["2019-12-02","",1,755000,661500],["2019-12-03","",1,756000,663000],["2019-12-04","",1,762000,670500],["2019-12-05","",1,761000,669500],["2019-12-06","",1,760000,668000],["2019-12-07","",1,756000,662500],["2019-12-08","",1,756000,662500],["2019-12-09","",1,753000,659000],["2019-12-10","",1,752000,658000],["2019-12-11","",1,753000,658500],["2019-12-12","",1,759000,664500],["2019-12-13","",1,755000,661000],["2019-12-14","",1,759000,663000],["2019-12-15","",1,759000,663000],["2019-12-16","",1,758000,662500],["2019-12-17","",1,760000,664000],["2019-12-18","",1,761000,664500],["2019-12-19","",1,760000,664000],["2019-12-20","",1,760000,664000],["2019-12-21","",1,761000,665000],["2019-12-23","",1,761000,665000],["2019-12-26","",1,767000,673000],["2019-12-27","",1,771000,678000],["2019-12-30","",1,771000,678000],["2019-12-31","",1,771000,678000],["2020-01-02","",1,771000,678000],["2020-01-03","",1,775000,683000],["2020-01-04","",1,783000,693000],["2020-01-06","",1,792000,700000],["2020-01-07","",1,793000,700000],["2020-01-08","",1,808000,714000],["2020-01-09","",1,791000,696000],["2020-01-10","",1,786000,690000],["2020-01-11","",1,789000,693000],["2020-01-13","",1,787000,692000],["2020-01-14","",1,776000,679000],["2020-01-15","",1,776000,679000],["2020-01-16","",1,781000,685000],["2020-01-17","",1,777000,680000],["2020-01-18","",1,779000,682000],["2020-01-20","",1,778000,682000],["2020-01-21","",1,780000,684000],["2020-01-22","",1,778000,683000],["2020-01-23","",1,781000,686000],["2020-01-24","",1,777000,683000],["2020-01-27","",1,783000,690000],["2020-01-28","",1,783000,690000],["2020-01-29","",1,780000,687000],["2020-01-30","",1,783000,690000],["2020-01-31","",1,783000,690000],["2020-02-01","",1,790000,697000],["2020-02-02","",1,790000,697000],["2020-02-03","",1,788000,696000],["2020-02-04","",1,787000,695000],["2020-02-05","",1,780000,687000],["2020-02-06","",1,779000,685000],["2020-02-07","",1,781000,687000],["2020-02-10","",1,784000,690000],["2020-02-11","",1,785000,692000],["2020-02-12","",1,783000,689000],["2020-02-13","",1,783000,689000],["2020-02-14","",1,786000,692000],["2020-02-15","",1,789000,697000],["2020-02-16","",1,789000,697000],["2020-02-17","",1,788000,696000],["2020-02-18","",1,788000,697000],["2020-02-19","",1,792000,702000],["2020-02-20","",1,797000,708000],["2020-02-21","",1,802000,714000],["2020-02-22","",1,813000,725000],["2020-02-23","",1,813000,725000],["2020-02-24","",1,828000,741000],["2020-02-25","",1,818000,731000],["2020-02-26","",1,817000,730000],["2020-02-27","",1,822000,735000],["2020-02-28","",1,825000,738000],["2020-02-29","",1,815000,728000],["2020-03-01","",1,815000,728000],["2020-03-02","",1,819000,732000],["2020-03-03","",1,824000,737000],["2020-03-04","",1,836000,749000],["2020-03-05","",1,831000,744000],["2020-03-06","",1,846000,760000],["2020-03-07","",1,851000,765000],["2020-03-09","",1,860000,776000],["2020-03-10","",1,851000,767000],["2020-03-11","",1,848000,764000],["2020-03-12","",1,840000,756000],["2020-03-13","",1,821000,734000],["2020-03-14","",1,818000,730000],["2020-03-15","",1,818000,730000],["2020-03-16","",1,828000,741000],["2020-03-17","",1,810000,719000],["2020-03-18","",1,835000,745000],["2020-03-19","",1,823000,732000],["2020-03-20","",1,868000,778000],["2020-03-21","",1,879000,791000],["2020-03-22","",1,879000,791000],["2020-03-23","",1,900000,810000],["2020-03-24","",1,928000,836000],["2020-03-26","",1,933000,837000],["2020-03-27","",1,933000,835000],["2020-03-30","",1,935000,835000],["2020-03-31","",1,933000,832000],["2020-04-01","",1,920000,818000],["2020-04-02","",1,927000,822000],["2020-04-03","",1,953000,845000],["2020-04-04","",1,943000,835000],["2020-04-06","",1,940000,832000],["2020-04-07","",1,972000,862000],["2020-04-08","",1,955000,845000],["2020-04-09","",1,947000,836000],["2020-04-11","",1,960000,846000],["2020-04-13","",1,961000,848000],["2020-04-14","",1,957000,844000],["2020-04-15","",1,952000,840000],["2020-04-16","",1,948000,837000],["2020-04-17","",1,951000,840000],["2020-04-18","",1,936000,825000],["2020-04-20","",1,926000,816000],["2020-04-21","",1,933000,823000],["2020-04-22","",1,937000,827000],["2020-04-23","",1,943000,833000],["2020-04-24","",1,953000,843000],["2020-04-25","",1,952000,842000],["2020-04-27","",1,948000,838000],["2020-04-28","",1,944000,834000],["2020-04-29","",1,937000,829000],["2020-04-30","",1,937000,829000],["2020-05-02","",1,925000,817000],["2020-05-04","",1,923000,813000],["2020-05-05","",1,922000,812000],["2020-05-06","",1,922000,813000],["2020-05-08","",1,927000,819000],["2020-05-09","",1,920000,812000],["2020-05-11","",1,920000,812000],["2020-05-12","",1,912000,806000],["2020-05-13","",1,917000,812000],["2020-05-14","",1,919000,815000],["2020-05-15","",1,926000,823000],["2020-05-16","",1,928000,825000],["2020-05-18","",1,934000,831000],["2020-05-19","",1,924000,822000],["2020-05-20","",1,926000,824000],["2020-05-22","",1,916000,815000],["2020-05-26","",1,917000,816000],["2020-05-27","",1,909000,808000],["2020-05-28","",1,908000,808000],["2020-05-29","",1,913000,813000],["2020-05-30","",1,914000,815000],["2020-06-02","",1,920000,823000],["2020-06-03","",1,904000,801000],["2020-06-04","",1,887000,776000],["2020-06-05","",1,888000,778000],["2020-06-06","",1,876000,762000],["2020-06-08","",1,876000,762000],["2020-06-09","",1,875000,761000],["2020-06-10","",1,881000,769000],["2020-06-11","",1,893000,784000],["2020-06-12","",1,886000,777000],["2020-06-13","",1,900000,791000],["2020-06-15","",1,902000,793000],["2020-06-16","",1,898000,787000],["2020-06-17","",1,895000,784000],["2020-06-18","",1,900000,790000],["2020-06-19","",1,895000,784000],["2020-06-20","",1,905000,794000],["2020-06-21","",1,905000,794000],["2020-06-22","",1,907000,797000],["2020-06-23","",1,908000,799000],["2020-06-24","",1,916000,809000],["2020-06-25","",1,907000,800000],["2020-06-26","",1,910000,803000],["2020-06-27","",1,912000,807000],["2020-06-28","",1,912000,807000],["2020-06-29","",1,911000,806000],["2020-06-30","",1,918000,814000],["2020-07-01","",1,919000,815000],["2020-07-02","",1,915000,812000],["2020-07-03","",1,928000,825000],["2020-07-04","",1,930000,828000],["2020-07-05","",1,930000,828000],["2020-07-06","",1,931000,829000],["2020-07-07","",1,934000,832000],["2020-07-08","",1,934000,832000],["2020-07-09","",1,940000,838000],["2020-07-10","",1,937000,835000],["2020-07-11","",1,937000,835000],["2020-07-13","",1,938000,836000],["2020-07-14","",1,938000,836000],["2020-07-15","",1,942000,841000],["2020-07-16","",1,949000,848000],["2020-07-17","",1,944000,844000],["2020-07-18","",1,956000,858000],["2020-07-19","",1,956000,858000],["2020-07-20","",1,956000,856000],["2020-07-21","",1,963000,863000],["2020-07-22","",1,982000,881000],["2020-07-23","",1,977000,877000],["2020-07-24","",1,984000,884000],["2020-07-25","",1,989000,889000],["2020-07-26","",1,989000,889000],["2020-07-27","",1,997000,896000],["2020-07-28","",1,1013000,910000],["2020-07-29","",1,1013000,910000],["2020-07-30","",1,1016000,913000],["2020-08-01","",1,1028000,926000],["2020-08-03","",1,1028000,927000],["2020-08-04","",1,1029000,929000],["2020-08-05","",1,1048000,947000],["2020-08-06","",1,1054000,953000],["2020-08-07","",1,1065000,964000],["2020-08-08","",1,1055000,954000],["2020-08-09","",1,1055000,954000],["2020-08-10","",1,1054000,953000],["2020-08-11","",1,1056000,954000],["2020-08-12","",1,1026000,906000],["2020-08-13","",1,1028000,911000],["2020-08-14","",1,1040000,930000],["2020-08-15","",1,1035000,927000],["2020-08-16","",1,1035000,927000],["2020-08-17","",1,1030000,924000],["2020-08-18","",1,1050000,946000],["2020-08-19","",1,1058000,956000],["2020-08-20","",1,1030000,928000],["2020-08-21","",1,1031000,930000],["2020-08-22","",1,1027000,925000],["2020-08-23","",1,1027000,925000],["2020-08-24","",1,1023000,919000],["2020-08-25","",1,1021000,917000],["2020-08-26","",1,1011000,907000],["2020-08-27","",1,1019000,917000],["2020-08-28","",1,1012000,910000],["2020-08-29","",1,1027000,927000],["2020-08-30","",1,1027000,927000],["2020-08-31","",1,1030000,931000],["2020-09-01","",1,1026000,923000],["2020-09-02","",1,1024000,923000],["2020-09-03","",1,1024000,923000],["2020-09-04","",1,1021000,921000],["2020-09-05","",1,1020000,920000],["2020-09-06","",1,1020000,920000],["2020-09-07","",1,1020000,920000],["2020-09-08","",1,1015000,914000],["2020-09-09","",1,1017000,916000],["2020-09-10","",1,1027000,927000],["2020-09-11","",1,1028000,929000],["2020-09-12","",1,1031000,933000],["2020-09-13","",1,1031000,933000],["2020-09-14","",1,1031000,933000],["2020-09-15","",1,1037000,940000],["2020-09-16","",1,1030000,932000],["2020-09-17","",1,1030000,932000],["2020-09-18","",1,1030000,932000],["2020-09-19","",1,1023000,925000],["2020-09-20","",1,1023000,925000],["2020-09-21","",1,1024000,926000],["2020-09-22","",1,1009000,907000],["2020-09-23","",1,1007000,897000],["2020-09-24","",1,1002000,890000],["2020-09-25","",1,1009000,897000],["2020-09-26","",1,1006000,894000],["2020-09-27","",1,1006000,894000],["2020-09-28","",1,1006000,894000],["2020-09-29","",1,1014000,904000],["2020-09-30","",1,1016000,907000],["2020-10-01","",1,1013000,904000],["2020-10-02","",1,1015000,908000],["2020-10-03","",1,1014000,908000],["2020-10-04","",1,1014000,908000],["2020-10-05","",1,1015000,909000],["2020-10-06","",1,1017000,912000],["2020-10-07","",1,999000,889000],["2020-10-08","",1,1004000,894000],["2020-10-09","",1,1007000,898000],["2020-10-10","",1,1019000,913000],["2020-10-11","",1,1019000,913000],["2020-10-12","",1,1017000,911000],["2020-10-13","",1,1015000,909000],["2020-10-14","",1,1007000,900000],["2020-10-15","",1,1009000,902000],["2020-10-16","",1,1011000,904000],["2020-10-17","",1,1008000,902000],["2020-10-18","",1,1008000,902000],["2020-10-19","",1,1008000,901000],["2020-10-20","",1,1008000,901000],["2020-10-21","",1,1012000,906000],["2020-10-22","",1,1011000,905000],["2020-10-23","",1,1007000,899000],["2020-10-24","",1,1008000,900000],["2020-10-25","",1,1008000,900000],["2020-10-26","",1,1007000,899000],["2020-10-27","",1,1007000,899000],["2020-10-28","",1,1007000,899000],["2020-10-29","",1,995000,887000],["2020-10-30","",1,992000,884000],["2020-10-31","",1,996000,888000],["2020-11-01","",1,996000,888000],["2020-11-02","",1,994000,885000],["2020-11-03","",1,1004000,896000],["2020-11-04","",1,1004000,896000],["2020-11-05","",1,1000000,892000],["2020-11-06","",1,1009000,902000],["2020-11-07","",1,1004000,897000],["2020-11-08","",1,1004000,897000],["2020-11-09","",1,1006000,899000],["2020-11-10","",1,972000,857000],["2020-11-11","",1,970000,854000],["2020-11-12","",1,968000,850000],["2020-11-13","",1,978000,858000],["2020-11-14","",1,985000,864000],["2020-11-15","",1,985000,864000],["2020-11-16","",1,985000,864000],["2020-11-17","",1,980000,859000],["2020-11-18","",1,975000,853000],["2020-11-19","",1,973000,850000],["2020-11-20","",1,973000,850000],["2020-11-21","",1,977000,855000],["2020-11-22","",1,977000,855000],["2020-11-23","",1,977000,856000],["2020-11-24","",1,961000,839000],["2020-11-25","",1,953000,829000],["2020-11-26","",1,953000,829000],["2020-11-27","",1,951000,826000],["2020-11-28","",1,942000,816000],["2020-11-29","",1,942000,816000],["2020-11-30","",1,942000,816000],["2020-12-01","",1,938000,811000],["2020-12-02","",1,952000,825000],["2020-12-03","",1,957000,832000],["2020-12-04","",1,961000,838000],["2020-12-05","",1,960000,837000],["2020-12-06","",1,960000,837000],["2020-12-07","",1,959000,837000],["2020-12-08","",1,966000,846000],["2020-12-10","",1,956000,836000],["2020-12-11","",1,954000,834000],["2020-12-12","",1,954000,834000],["2020-12-13","",1,954000,834000],["2020-12-14","",1,952000,832000],["2020-12-15","",1,951000,831000],["2020-12-16","",1,962000,843000],["2020-12-17","",1,965000,846000],["2020-12-18","",1,972000,855000],["2020-12-19","",1,970000,854000],["2020-12-20","",1,970000,854000],["2020-12-21","",1,976000,862000],["2020-12-22","",1,970000,856000],["2020-12-23","",1,966000,852000],["2020-12-24","",1,971000,859000],["2020-12-25","",1,973000,861000],["2020-12-26","",1,973000,861000],["2020-12-27","",1,973000,861000],["2020-12-28","",1,977000,866000],["2020-12-29","",1,967000,856000],["2020-12-30","",1,965000,855000],["2021-01-02","",1,969000,860000],["2021-01-04","",1,975000,866000],["2021-01-05","",1,975000,866000],["2021-01-06","",1,981000,873000],["2021-01-07","",1,971000,861000],["2021-01-08","",1,969000,858000],["2021-01-09","",1,954000,838000],["2021-01-10","",1,954000,838000],["2021-01-11","",1,952000,833000],["2021-01-12","",1,957000,839000],["2021-01-13","",1,965000,849000],["2021-01-14","",1,955000,837000],["2021-01-15","",1,956000,838000],["2021-01-16","",1,948000,828000],["2021-01-17","",1,948000,828000],["2021-01-18","",1,944000,821000],["2021-01-19","",1,952000,831000],["2021-01-20","",1,954000,833000],["2021-01-21","",1,963000,844000],["2021-01-22","",1,961000,842000],["2021-01-23","",1,957000,838000],["2021-01-25","",1,958000,839000],["2021-01-26","",1,958000,839000],["2021-01-27","",1,956000,837000],["2021-01-28","",1,952000,833000],["2021-01-29","",1,954000,836000],["2021-01-30","",1,954000,836000],["2021-02-01","",1,955000,838000],["2021-02-02","",1,954000,837000],["2021-02-03","",1,947000,830000],["2021-02-04","",1,943000,826000],["2021-02-05","",1,930000,810000],["2021-02-06","",1,940000,820000],["2021-02-08","",1,940000,819000],["2021-02-09","",1,943000,823000],["2021-02-10","",1,945000,825000],["2021-02-11","",1,945000,825000],["2021-02-13","",1,940000,820000],["2021-02-15","",1,940000,820000],["2021-02-16","",1,935000,815000],["2021-02-17","",1,922000,796000],["2021-02-18","",1,925000,800000],["2021-02-19","",1,923000,798000],["2021-02-20","",1,930000,807000],["2021-02-21","",1,930000,807000],["2021-02-22","",1,930000,807000],["2021-02-23","",1,938000,818000],["2021-02-24","",1,938000,818000],["2021-02-25","",1,934000,814000],["2021-02-26","",1,922000,802000],["2021-02-27","",1,917000,794000],["2021-02-28","",1,917000,794000],["2021-03-01","",1,923000,796000],["2021-03-02","",1,923000,792000],["2021-03-03","",1,928000,798000],["2021-03-04","",1,923000,788000],["2021-03-05","",1,918000,777000],["2021-03-06","",1,923000,785000],["2021-03-07","",1,923000,785000],["2021-03-08","",1,924000,787000],["2021-03-09","",1,915000,778000],["2021-03-10","",1,930000,798000],["2021-03-11","",1,930000,800000],["2021-03-12","",1,929000,799000],["2021-03-13","",1,926000,797000],["2021-03-15","",1,924000,796000],["2021-03-16","",1,927000,801000],["2021-03-17","",1,927000,801000],["2021-03-18","",1,935000,812000],["2021-03-19","",1,925000,802000],["2021-03-20","",1,934000,810000],["2021-03-21","",1,934000,810000],["2021-03-22","",1,931000,808000],["2021-03-23","",1,929000,808000],["2021-03-24","",1,921000,800000],["2021-03-25","",1,924000,805000],["2021-03-26","",1,921000,803000],["2021-03-27","",1,922000,804000],["2021-03-28","",1,922000,804000],["2021-03-29","",1,921000,804000],["2021-03-30","",1,911000,794000],["2021-03-31","",1,903000,784000],["2021-04-01","",1,913000,799000],["2021-04-02","",1,922000,810000],["2021-04-03","",1,922000,810000],["2021-04-04","",1,922000,810000],["2021-04-05","",1,921000,809000],["2021-04-06","",1,920000,808000],["2021-04-07","",1,924000,812000],["2021-04-08","",1,922000,810000],["2021-04-09","",1,931000,821000],["2021-04-10","",1,927000,817000],["2021-04-11","",1,927000,817000],["2021-04-12","",1,926000,816000],["2021-04-13","",1,924000,814000],["2021-04-14","",1,930000,822000],["2021-04-15","",1,925000,817000],["2021-04-16","",1,935000,830000],["2021-04-17","",1,937000,832000],["2021-04-18","",1,937000,832000],["2021-04-19","",1,939000,835000],["2021-04-20","",1,933000,829000],["2021-04-21","",1,932000,828000],["2021-04-22","",1,940000,838000],["2021-04-23","",1,935000,833000],["2021-04-24","",1,933000,831000],["2021-04-25","",1,933000,831000],["2021-04-26","",1,933000,831000],["2021-04-27","",1,930000,829000],["2021-04-28","",1,926000,825000],["2021-04-29","",1,931000,832000],["2021-04-30","",1,922000,823000],["2021-05-01","",1,921000,822000],["2021-05-02","",1,921000,822000],["2021-05-03","",1,921000,822000],["2021-05-04","",1,930000,833000],["2021-05-05","",1,922000,825000],["2021-05-06","",1,926000,829000],["2021-05-07","",1,934000,838000],["2021-05-08","",1,937000,841000],["2021-05-10","",1,937000,841000],["2021-05-11","",1,933000,837000],["2021-05-17","",1,937000,842000],["2021-05-18","",1,947000,857000],["2021-05-19","",1,948000,858000],["2021-05-20","",1,947000,857000],["2021-05-21","",1,957000,867000],["2021-05-22","",1,958000,868000],["2021-05-23","",1,958000,868000],["2021-05-24","",1,959000,869000],["2021-05-25","",1,955000,865000],["2021-05-27","",1,962000,872000],["2021-05-28","",1,962000,872000],["2021-05-29","",1,965000,875000],["2021-05-30","",1,965000,875000],["2021-05-31","",1,965000,875000],["2021-06-02","",1,961000,871000],["2021-06-03","",1,964000,875000],["2021-06-04","",1,949000,860000],["2021-06-05","",1,960000,871000],["2021-06-06","",1,960000,871000],["2021-06-07","",1,959000,870000],["2021-06-08","",1,960000,871000],["2021-06-09","",1,957000,868000],["2021-06-10","",1,954000,865000],["2021-06-11","",1,957000,868000],["2021-06-12","",1,948000,858000],["2021-06-13","",1,948000,858000],["2021-06-14","",1,945000,855000],["2021-06-15","",1,943000,853000],["2021-06-16","",1,940000,850000],["2021-06-17","",1,928000,833000],["2021-06-18","",1,920000,822000],["2021-06-19","",1,920000,822000],["2021-06-20","",1,920000,822000],["2021-06-21","",1,923000,820000],["2021-06-22","",1,932000,829000],["2021-06-23","",1,930000,827000],["2021-06-24","",1,932000,828000],["2021-06-25","",1,932000,828000],["2021-06-26","",1,934000,829000],["2021-06-27","",1,934000,829000],["2021-06-28","",1,933000,828000],["2021-06-29","",1,932000,827000],["2021-06-30","",1,927000,822000],["2021-07-01","",1,932000,827000],["2021-07-02","",1,935000,830000],["2021-07-03","",1,942000,837000],["2021-07-04","",1,942000,837000],["2021-07-05","",1,941000,836000],["2021-07-06","",1,939000,834000],["2021-07-07","",1,940000,835000],["2021-07-08","",1,945000,840000],["2021-07-09","",1,947000,842000],["2021-07-10","",1,950000,845000],["2021-07-12","",1,950000,845000],["2021-07-13","",1,946000,841000],["2021-07-14","",1,945000,840000],["2021-07-15","",1,953000,850000],["2021-07-16","",1,956000,854000],["2021-07-17","",1,949000,846000],["2021-07-19","",1,950000,847000],["2021-07-21","",1,947000,844000],["2021-07-22","",1,946000,843000],["2021-07-23","",1,946000,843000],["2021-07-24","",1,943000,840000],["2021-07-26","",1,942000,839000],["2021-07-27","",1,940000,837000],["2021-07-28","",1,940000,837000],["2021-07-29","",1,945000,842000],["2021-07-30","",1,953000,850000],["2021-07-31","",1,948000,843000],["2021-08-02","",1,948000,843000],["2021-08-03","",1,948000,842000],["2021-08-04","",1,943000,836000],["2021-08-05","",1,941000,834000],["2021-08-06","",1,939000,832000],["2021-08-07","",1,931000,816000],["2021-08-09","",1,921000,795000],["2021-08-10","",1,925000,800000],["2021-08-12","",1,932000,810000],["2021-08-13","",1,932000,810000],["2021-08-14","",1,942000,822000],["2021-08-16","",1,942000,822000],["2021-08-18","",1,946000,826000],["2021-08-19","",1,947000,827000],["2021-08-20","",1,946000,826000],["2021-08-21","",1,948000,829000],["2021-08-23","",1,946000,828000],["2021-08-24","",1,953000,837000],["2021-08-25","",1,950000,835000],["2021-08-26","",1,942000,829000],["2021-08-27","",1,942000,830000],["2021-08-28","",1,951000,841000],["2021-08-29","",1,951000,841000],["2021-08-30","",1,951000,842000],["2021-08-31","",1,944000,836000],["2021-09-01","",1,941000,834000],["2021-09-02","",1,939000,832000],["2021-09-03","",1,937000,831000],["2021-09-04","",1,943000,837000],["2021-09-05","",1,943000,837000],["2021-09-06","",1,942000,836000],["2021-09-07","",1,940000,834000],["2021-09-08","",1,928000,820000],["2021-09-09","",1,930000,821000],["2021-09-10","",1,934000,824000],["2021-09-11","",1,929000,819000],["2021-09-12","",1,929000,819000],["2021-09-13","",1,929000,819000],["2021-09-14","",1,932000,822000],["2021-09-15","",1,936000,827000],["2021-09-16","",1,932000,822000],["2021-09-17","",1,918000,806000],["2021-09-18","",1,918000,806000],["2021-09-19","",1,918000,806000],["2021-09-20","",1,917000,804000],["2021-09-21","",1,922000,809000],["2021-09-22","",1,926000,813000],["2021-09-23","",1,924000,810000],["2021-09-24","",1,917000,802000],["2021-09-25","",1,918000,803000],["2021-09-26","",1,918000,803000],["2021-09-27","",1,918000,803000],["2021-09-28","",1,918000,803000],["2021-09-29","",1,913000,798000],["2021-09-30","",1,913000,797000],["2021-10-01","",1,922000,806000],["2021-10-02","",1,923000,809000],["2021-10-03","",1,923000,809000],["2021-10-04","",1,924000,811000],["2021-10-05","",1,922000,810000],["2021-10-06","",1,917000,805000],["2021-10-07","",1,918000,807000],["2021-10-08","",1,914000,803000],["2021-10-09","",1,914000,803000],["2021-10-10","",1,914000,803000],["2021-10-11","",1,914000,803000],["2021-10-12","",1,912000,801000],["2021-10-13","",1,916000,805000],["2021-10-14","",1,928000,819000],["2021-10-15","",1,926000,817000],["2021-10-16","",1,914000,803000],["2021-10-17","",1,914000,803000],["2021-10-18","",1,915000,803000],["2021-10-19","",1,915000,802000],["2021-10-20","",1,916000,802000],["2021-10-21","",1,921000,807000],["2021-10-22","",1,925000,811000],["2021-10-23","",1,928000,815000],["2021-10-24","",1,928000,815000],["2021-10-25","",1,929000,816000],["2021-10-26","",1,934000,822000],["2021-10-27","",1,929000,817000],["2021-10-28","",1,930000,819000],["2021-10-29","",1,931000,821000],["2021-10-30","",1,925000,815000],["2021-10-31","",1,925000,815000],["2021-11-01","",1,924000,813000],["2021-11-02","",1,930000,820000],["2021-11-03","",1,929000,819000],["2021-11-04","",1,927000,817000],["2021-11-05","",1,934000,825000],["2021-11-06","",1,946000,839000],["2021-11-07","",1,946000,839000],["2021-11-08","",1,945000,839000],["2021-11-09","",1,943000,837000],["2021-11-10","",1,943000,837000],["2021-11-11","",1,951000,847000],["2021-11-12","",1,956000,852000],["2021-11-13","",1,955000,852000],["2021-11-14","",1,955000,852000],["2021-11-15","",1,955000,853000],["2021-11-16","",1,952000,850000],["2021-11-17","",1,948000,846000],["2021-11-18","",1,956000,854000],["2021-11-19","",1,953000,851000],["2021-11-20","",1,947000,845000],["2021-11-21","",1,947000,845000],["2021-11-22","",1,947000,845000],["2021-11-23","",1,935000,832000],["2021-11-24","",1,929000,825000],["2021-11-25","",1,929000,825000],["2021-11-26","",1,930000,826000],["2021-11-27","",1,929000,825000],["2021-11-28","",1,929000,825000],["2021-11-29","",1,930000,826000],["2021-11-30","",1,930000,826000],["2021-12-01","",1,925000,820000],["2021-12-02","",1,929000,824000],["2021-12-03","",1,926000,820000],["2021-12-04","",1,932000,826000],["2021-12-05","",1,932000,826000],["2021-12-06","",1,932000,826000],["2021-12-07","",1,933000,827000],["2021-12-08","",1,933000,827000],["2021-12-09","",1,930000,823000],["2021-12-10","",1,927000,820000],["2021-12-11","",1,930000,824000],["2021-12-12","",1,930000,824000],["2021-12-13","",1,930000,824000],["2021-12-14","",1,929000,823000],["2021-12-15","",1,924000,818000],["2021-12-16","",1,927000,821000],["2021-12-17","",1,934000,829000],["2021-12-18","",1,934000,829000],["2021-12-19","",1,934000,829000],["2021-12-20","",1,935000,830000],["2021-12-21","",1,934000,829000],["2021-12-22","",1,931000,826000],["2021-12-23","",1,932000,827000],["2021-12-24","",1,933000,828000],["2021-12-27","",1,931000,826000],["2021-12-28","",1,934000,829000],["2021-12-29","",1,932000,827000],["2021-12-30","",1,933000,828000],["2021-12-31","",1,938000,833000],["2022-01-03","",1,945000,840000],["2022-01-04","",1,935000,828000],["2022-01-05","",1,940000,834000],["2022-01-06","",1,941000,835000],["2022-01-07","",1,934000,829000],["2022-01-08","",1,934000,829000],["2022-01-09","",1,934000,829000],["2022-01-10","",1,933000,828000],["2022-01-11","",1,934000,830000],["2022-01-12","",1,940000,837000],["2022-01-13","",1,941000,839000],["2022-01-14","",1,939000,838000],["2022-01-15","",1,938000,837000],["2022-01-16","",1,938000,837000],["2022-01-17","",1,937000,836000],["2022-01-18","",1,939000,838000],["2022-01-19","",1,936000,836000],["2022-01-20","",1,948000,848000],["2022-01-21","",1,947000,848000],["2022-01-22","",1,945000,847000],["2022-01-23","",1,945000,847000],["2022-01-24","",1,944000,846000],["2022-01-25","",1,947000,849000],["2022-01-26","",1,950000,853000],["2022-01-27","",1,938000,841000],["2022-01-28","",1,930000,832000],["2022-01-29","",1,928000,830000],["2022-01-30","",1,928000,830000],["2022-01-31","",1,927000,829000],["2022-02-01","",1,931000,832000],["2022-02-02","",1,932000,833000],["2022-02-03","",1,933000,834000],["2022-02-04","",1,934000,835000],["2022-02-05","",1,935000,836000],["2022-02-06","",1,935000,836000],["2022-02-07","",1,937000,838000],["2022-02-08","",1,943000,845000],["2022-02-09","",1,943000,845000],["2022-02-10","",1,945000,847000],["2022-02-11","",1,941000,843000],["2022-02-12","",1,953000,857000],["2022-02-13","",1,953000,857000],["2022-02-14","",1,953000,857000],["2022-02-15","",1,957000,861000],["2022-02-16","",1,946000,850000],["2022-02-17","",1,953000,857000],["2022-02-18","",1,967000,872000],["2022-02-19","",1,969000,874000],["2022-02-20","",1,969000,874000],["2022-02-21","",1,972000,878000],["2022-02-22","",1,972000,879000],["2022-02-23","",1,969000,876000],["2022-02-24","",1,994000,901000],["2022-02-25","",1,975000,882000],["2022-02-26","",1,969000,874000],["2022-02-27","",1,969000,874000],["2022-02-28","",1,978000,883000],["2022-03-01","",1,977000,882000],["2022-03-02","",1,987000,892000],["2022-03-03","",1,987000,892000],["2022-03-04","",1,990000,895000],["2022-03-05","",1,1005000,912000],["2022-03-06","",1,1005000,912000],["2022-03-07","",1,1013000,920000],["2022-03-08","",1,1019000,926000],["2022-03-09","",1,1036000,943000],["2022-03-10","",1,1010000,917000],["2022-03-11","",1,1010000,917000],["2022-03-12","",1,1009000,916000],["2022-03-13","",1,1009000,916000],["2022-03-14","",1,1001000,908000],["2022-03-15","",1,994000,900000],["2022-03-16","",1,984000,886000],["2022-03-17","",1,986000,888000],["2022-03-18","",1,991000,894000],["2022-03-19","",1,984000,887000],["2022-03-20","",1,984000,887000],["2022-03-21","",1,983000,886000],["2022-03-22","",1,989000,892000],["2022-03-23","",1,984000,887000],["2022-03-24","",1,994000,898000],["2022-03-25","",1,1000000,904000],["2022-03-26","",1,999000,903000],["2022-03-27","",1,999000,903000],["2022-03-28","",1,999000,903000],["2022-03-29","",1,985000,889000],["2022-03-30","",1,983000,887000],["2022-03-31","",1,987000,891000],["2022-04-01","",1,989000,893000],["2022-04-02","",1,985000,889000],["2022-04-03","",1,985000,889000],["2022-04-04","",1,985000,889000],["2022-04-05","",1,988000,892000],["2022-04-06","",1,983000,887000],["2022-04-07","",1,984000,889000],["2022-04-08","",1,988000,893000],["2022-04-09","",1,994000,899000],["2022-04-10","",1,994000,899000],["2022-04-11","",1,993000,898000],["2022-04-12","",1,997000,902000],["2022-04-13","",1,1002000,907000],["2022-04-14","",1,1006000,911000],["2022-04-15","",1,1005000,910000],["2022-04-16","",1,1005000,910000],["2022-04-17","",1,1005000,910000],["2022-04-18","",1,1010000,915000],["2022-04-19","",1,1007000,912000],["2022-04-20","",1,995000,899000],["2022-04-21","",1,998000,902000],["2022-04-22","",1,997000,901000],["2022-04-23","",1,989000,893000],["2022-04-24","",1,989000,893000],["2022-04-25","",1,988000,892000],["2022-04-26","",1,982000,886000],["2022-04-27","",1,981000,885000],["2022-04-28","",1,975000,876000],["2022-05-09","",1,977000,876000],["2022-05-10","",1,970000,866000],["2022-05-11","",1,966000,858000],["2022-05-12","",1,975000,867000],["2022-05-13","",1,969000,855000],["2022-05-14","",1,967000,852000],["2022-05-15","",1,967000,852000],["2022-05-16","",1,967000,852000],["2022-05-17","",1,974000,858000],["2022-05-18","",1,971000,855000],["2022-05-19","",1,973000,857000],["2022-05-20","",1,985000,870000],["2022-05-21","",1,984000,870000],["2022-05-22","",1,984000,870000],["2022-05-23","",1,984000,870000],["2022-05-24","",1,987000,873000],["2022-05-25","",1,992000,878000],["2022-05-26","",1,988000,872000],["2022-05-27","",1,988000,872000],["2022-05-28","",1,986000,869000],["2022-05-29","",1,986000,869000],["2022-05-30","",1,985000,868000],["2022-05-31","",1,983000,866000],["2022-06-01","",1,979000,861000],["2022-06-02","",1,984000,865000],["2022-06-03","",1,989000,872000],["2022-06-04","",1,979000,859000],["2022-06-05","",1,979000,859000],["2022-06-06","",1,980000,859000],["2022-06-07","",1,976000,855000],["2022-06-08","",1,981000,860000],["2022-06-09","",1,983000,861000],["2022-06-10","",1,984000,863000],["2022-06-11","",1,995000,876000],["2022-06-12","",1,995000,876000],["2022-06-13","",1,996000,878000],["2022-06-14","",1,986000,860000],["2022-06-15","",1,984000,858000],["2022-06-16","",1,994000,870000],["2022-06-17","",1,999000,875000],["2022-06-18","",1,999000,876000],["2022-06-19","",1,999000,876000],["2022-06-20","",1,999000,876000],["2022-06-21","",1,999000,876000],["2022-06-22","",1,993000,871000],["2022-06-23","",1,999000,877000],["2022-06-24","",1,992000,870000],["2022-06-25","",1,992000,871000],["2022-06-26","",1,992000,871000],["2022-06-27","",1,994000,873000],["2022-06-28","",1,988000,866000],["2022-06-29","",1,988000,867000],["2022-06-30","",1,988000,867000],["2022-07-01","",1,984000,864000],["2022-07-02","",1,991000,871000],["2022-07-03","",1,991000,871000],["2022-07-04","",1,989000,869000],["2022-07-05","",1,989000,869000],["2022-07-06","",1,977000,853000],["2022-07-07","",1,969000,840000],["2022-07-08","",1,969000,839000],["2022-07-09","",1,969000,840000],["2022-07-11","",1,969000,840000],["2022-07-12","",1,966000,836000],["2022-07-13","",1,964000,833000],["2022-07-14","",1,967000,834000],["2022-07-15","",1,962000,826000],["2022-07-16","",1,962000,825000],["2022-07-17","",1,962000,825000],["2022-07-18","",1,963000,825000],["2022-07-19","",1,961000,823000],["2022-07-20","",1,963000,825000],["2022-07-21","",1,957000,816000],["2022-07-22","",1,965000,826000],["2022-07-23","",1,970000,831000],["2022-07-24","",1,970000,831000],["2022-07-25","",1,969000,830000],["2022-07-26","",1,966000,829000],["2022-07-27","",1,966000,829000],["2022-07-28","",1,978000,840000],["2022-07-29","",1,982000,843000],["2022-07-30","",1,982000,843000],["2022-07-31","",1,982000,843000],["2022-08-01","",1,980000,842000],["2022-08-02","",1,984000,847000],["2022-08-03","",1,978000,841000],["2022-08-04","",1,983000,847000],["2022-08-05","",1,998000,861000],["2022-08-06","",1,989000,852000],["2022-08-07","",1,989000,852000],["2022-08-08","",1,987000,850000],["2022-08-09","",1,996000,859000],["2022-08-10","",1,995000,858000],["2022-08-11","",1,995000,858000],["2022-08-12","",1,990000,853000],["2022-08-13","",1,990000,853000],["2022-08-14","",1,990000,853000],["2022-08-15","",1,988000,851000],["2022-08-16","",1,980000,843000],["2022-08-17","",1,980000,843000],["2022-08-18","",1,975000,839000],["2022-08-19","",1,974000,839000],["2022-08-20","",1,972000,837000],["2022-08-21","",1,972000,837000],["2022-08-22","",1,971000,837000],["2022-08-23","",1,968000,833000],["2022-08-24","",1,972000,837000],["2022-08-25","",1,972000,837000],["2022-08-26","",1,972000,837000],["2022-08-27","",1,964000,829000],["2022-08-28","",1,964000,829000],["2022-08-29","",1,962000,827000],["2022-08-30","",1,965000,833000],["2022-08-31","",1,957000,825000],["2022-09-01","",1,949000,817000],["2022-09-02","",1,947000,815000],["2022-09-03","",1,952000,820000],["2022-09-04","",1,952000,820000],["2022-09-05","",1,951000,819000],["2022-09-06","",1,955000,826000],["2022-09-07","",1,946000,817000],["2022-09-08","",1,950000,823000],["2022-09-09","",1,947000,820000],["2022-09-10","",1,947000,820000],["2022-09-11","",1,947000,820000],["2022-09-12","",1,947000,820000],["2022-09-13","",1,950000,823000],["2022-09-14","",1,942000,814000],["2022-09-15","",1,942000,814000],["2022-09-16","",1,933000,797000],["2022-09-17","",1,940000,804000],["2022-09-18","",1,940000,804000],["2022-09-19","",1,940000,806000],["2022-09-20","",1,942000,809000],["2022-09-21","",1,937000,805000],["2022-09-22","",1,937000,805000],["2022-09-23","",1,941000,809000],["2022-09-24","",1,932000,796000],["2022-09-25","",1,932000,796000],["2022-09-26","",1,932000,796000],["2022-09-27","",1,930000,794000],["2022-09-28","",1,932000,796000],["2022-09-29","",1,942000,811000],["2022-09-30","",1,945000,814000],["2022-10-01","",1,943000,814000],["2022-10-02","",1,943000,814000],["2022-10-03","",1,945000,816000],["2022-10-04","",1,955000,830000],["2022-10-05","",1,962000,840000],["2022-10-06","",1,957000,838000],["2022-10-07","",1,953000,836000],["2022-10-08","",1,949000,832000],["2022-10-09","",1,949000,832000],["2022-10-10","",1,949000,832000],["2022-10-11","",1,941000,822000],["2022-10-12","",1,941000,822000],["2022-10-13","",1,945000,827000],["2022-10-14","",1,940000,822000],["2022-10-15","",1,935000,817000],["2022-10-16","",1,935000,817000],["2022-10-17","",1,935000,817000],["2022-10-18","",1,940000,822000],["2022-10-19","",1,940000,822000],["2022-10-20","",1,933000,815000],["2022-10-21","",1,936000,815000],["2022-10-22","",1,945000,830000],["2022-10-23","",1,945000,830000],["2022-10-24","",1,946000,831000],["2022-10-25","",1,943000,828000],["2022-10-26","",1,943000,829000],["2022-10-27","",1,948000,836000],["2022-10-28","",1,944000,832000],["2022-10-29","",1,939000,823000],["2022-10-30","",1,939000,823000],["2022-10-31","",1,939000,823000],["2022-11-01","",1,936000,820000],["2022-11-02","",1,944000,830000],["2022-11-03","",1,939000,824000],["2022-11-04","",1,939000,824000],["2022-11-05","",1,954000,850000],["2022-11-06","",1,954000,850000],["2022-11-07","",1,951000,847000],["2022-11-08","",1,950000,846000],["2022-11-09","",1,961000,861000],["2022-11-10","",1,959000,859000],["2022-11-11","",1,974000,874000],["2022-11-12","",1,972000,874000],["2022-11-13","",1,972000,874000],["2022-11-14","",1,970000,872000],["2022-11-15","",1,973000,875000],["2022-11-16","",1,981000,884000],["2022-11-17","",1,981000,886000],["2022-11-18","",1,980000,886000],["2022-11-19","",1,978000,884000],["2022-11-20","",1,978000,884000],["2022-11-21","",1,978000,884000],["2022-11-22","",1,975000,879000],["2022-11-23","",1,977000,881000],["2022-11-24","",1,981000,885000],["2022-11-25","",1,980000,884000],["2022-11-26","",1,981000,885000],["2022-11-27","",1,981000,885000],["2022-11-28","",1,979000,883000],["2022-11-29","",1,977000,881000],["2022-11-30","",1,981000,885000],["2022-12-01","",1,991000,898000],["2022-12-02","",1,1004000,911000],["2022-12-03","",1,998000,905000],["2022-12-04","",1,998000,905000],["2022-12-05","",1,999000,906000],["2022-12-06","",1,984000,882000],["2022-12-07","",1,984000,882000],["2022-12-08","",1,999000,897000],["2022-12-09","",1,1003000,901000],["2022-12-10","",1,1007000,906000],["2022-12-11","",1,1007000,906000],["2022-12-12","",1,1005000,904000],["2022-12-13","",1,998000,898000],["2022-12-14","",1,1013000,913000],["2022-12-15","",1,1013000,913000],["2022-12-16","",1,1000000,897000],["2022-12-17","",1,1008000,905000],["2022-12-18","",1,1008000,905000],["2022-12-19","",1,1007000,904000],["2022-12-20","",1,1004000,901000],["2022-12-21","",1,1016000,916000],["2022-12-22","",1,1014000,914000],["2022-12-23","",1,1004000,904000],["2022-12-24","",1,1006000,906000],["2022-12-25","",1,1006000,906000],["2022-12-26","",1,1006000,906000],["2022-12-27","",1,1008000,908000],["2022-12-28","",1,1014000,914000],["2022-12-29","",1,1012000,912000],["2022-12-30","",1,1020000,920000],["2022-12-31","",1,1026000,926000],["2023-01-01","",1,1026000,926000],["2023-01-02","",1,1026000,926000],["2023-01-03","",1,1022000,923000],["2023-01-04","",1,1024000,925000],["2023-01-05","",1,1031000,934000],["2023-01-06","",1,1022000,925000],["2023-01-07","",1,1032000,940000],["2023-01-08","",1,1032000,940000],["2023-01-09","",1,1033000,941000],["2023-01-10","",1,1035000,943000],["2023-01-11","",1,1035000,943000],["2023-01-12","",1,1035000,943000],["2023-01-13","",1,1042000,950000],["2023-01-14","",1,1043000,951000],["2023-01-15","",1,1043000,951000],["2023-01-16","",1,1042000,950000],["2023-01-17","",1,1032000,940000],["2023-01-18","",1,1022000,928000],["2023-01-19","",1,1029000,935000],["2023-01-20","",1,1039000,945000],["2023-01-21","",1,1035000,941000],["2023-01-22","",1,1035000,941000],["2023-01-23","",1,1035000,941000],["2023-01-24","",1,1037000,943000],["2023-01-25","",1,1040000,946000],["2023-01-26","",1,1035000,941000],["2023-01-27","",1,1030000,936000],["2023-01-28","",1,1029000,934000],["2023-01-29","",1,1029000,934000],["2023-01-30","",1,1029000,934000],["2023-01-31","",1,1027000,931000],["2023-02-01","",1,1029000,933000],["2023-02-02","",1,1042000,946000],["2023-02-03","",1,1029000,928000],["2023-02-04","",1,1014000,898000],["2023-02-05","",1,1014000,898000],["2023-02-06","",1,1014000,898000],["2023-02-07","",1,1017000,902000],["2023-02-08","",1,1028000,913000],["2023-02-09","",1,1033000,918000],["2023-02-10","",1,1026000,911000],["2023-02-11","",1,1028000,913000],["2023-02-12","",1,1028000,913000],["2023-02-13","",1,1027000,912000],["2023-02-14","",1,1026000,911000],["2023-02-15","",1,1029000,914000],["2023-02-16","",1,1019000,904000],["2023-02-17","",1,1019000,904000],["2023-02-18","",1,1022000,907000],["2023-02-19","",1,1022000,907000],["2023-02-20","",1,1020000,905000],["2023-02-21","",1,1023000,908000],["2023-02-22","",1,1019000,904000],["2023-02-23","",1,1015000,900000],["2023-02-24","",1,1016000,900000],["2023-02-25","",1,1012000,896000],["2023-02-26","",1,1012000,896000],["2023-03-01","",1,1021000,903000],["2023-03-02","",1,1024000,904000],["2023-03-03","",1,1025000,905000],["2023-03-06","",1,1033000,913000],["2023-03-07","",1,1032000,912000],["2023-03-08","",1,1020000,897000],["2023-03-09","",1,1024000,901000],["2023-03-10","",1,1034000,914000],["2023-03-11","",1,1049000,931000],["2023-03-12","",1,1049000,931000],["2023-03-13","",1,1054000,936000],["2023-03-14","",1,1064000,951000],["2023-03-15","",1,1054000,941000],["2023-03-16","",1,1064000,953000],["2023-03-17","",1,1063000,952000],["2023-03-18","",1,1088000,977000],["2023-03-19","",1,1088000,977000],["2023-03-20","",1,1085000,974000],["2023-03-21","",1,1084000,973000],["2023-03-22","",1,1074000,963000],["2023-03-23","",1,1087000,976000],["2023-03-24","",1,1096000,985000],["2023-03-25","",1,1089000,980000],["2023-03-26","",1,1089000,980000],["2023-03-27","",1,1087000,978000],["2023-03-28","",1,1077000,962000],["2023-03-29","",1,1082000,967000],["2023-03-30","",1,1072000,957000],["2023-03-31","",1,1078000,965000],["2023-04-01","",1,1072000,959000],["2023-04-02","",1,1072000,959000],["2023-04-03","",1,1068000,955000],["2023-04-04","",1,1073000,960000],["2023-04-05","",1,1083000,973000],["2023-04-06","",1,1078000,969000],["2023-04-07","",1,1074000,966000],["2023-04-08","",1,1074000,966000],["2023-04-09","",1,1074000,966000],["2023-04-10","",1,1072000,964000],["2023-04-11","",1,1069000,962000],["2023-04-12","",1,1071000,964000],["2023-04-13","",1,1075000,968000],["2023-04-14","",1,1084000,977000],["2023-04-15","",1,1067000,960000],["2023-04-16","",1,1067000,960000],["2023-04-17","",1,1066000,960000],["2023-04-18","",1,1054000,948000],["2023-04-26","",1,1062000,956000],["2023-04-27","",1,1062000,956000],["2023-04-28","",1,1062000,956000],["2023-04-29","",1,1056000,950000],["2023-04-30","",1,1056000,950000],["2023-05-01","",1,1054000,948000],["2023-05-02","",1,1053000,946000],["2023-05-03","",1,1062000,954000],["2023-05-04","",1,1077000,975000],["2023-05-05","",1,1074000,972000],["2023-05-06","",1,1059000,953000],["2023-05-07","",1,1059000,953000],["2023-05-08","",1,1059000,953000],["2023-05-09","",1,1063000,957000],["2023-05-10","",1,1072000,967000],["2023-05-11","",1,1072000,967000],["2023-05-12","",1,1064000,960000],["2023-05-13","",1,1060000,956000],["2023-05-14","",1,1060000,956000],["2023-05-15","",1,1060000,956000],["2023-05-16","",1,1064000,960000],["2023-05-17","",1,1057000,953000],["2023-05-18","",1,1055000,949000],["2023-05-19","",1,1045000,939000],["2023-05-20","",1,1056000,950000],["2023-05-21","",1,1056000,950000],["2023-05-22","",1,1056000,950000],["2023-05-23","",1,1056000,950000],["2023-05-24","",1,1056000,950000],["2023-05-25","",1,1048000,941000],["2023-05-26","",1,1043000,935000],["2023-05-27","",1,1048000,940000],["2023-05-28","",1,1048000,940000],["2023-05-29","",1,1047000,939000],["2023-05-30","",1,1048000,939000],["2023-05-31","",1,1056000,947000],["2023-06-01","",1,1060000,951000],["2023-06-02","",1,1065000,956000],["2023-06-03","",1,1057000,943000],["2023-06-04","",1,1057000,943000],["2023-06-05","",1,1057000,943000],["2023-06-06","",1,1065000,950000],["2023-06-07","",1,1060000,945000],["2023-06-08","",1,1052000,933000],["2023-06-09","",1,1062000,943000],["2023-06-10","",1,1062000,943000],["2023-06-11","",1,1062000,943000],["2023-06-12","",1,1062000,943000],["2023-06-13","",1,1059000,940000],["2023-06-14","",1,1053000,934000],["2023-06-15","",1,1052000,933000],["2023-06-16","",1,1061000,942000],["2023-06-17","",1,1063000,945000],["2023-06-18","",1,1063000,945000],["2023-06-19","",1,1063000,945000],["2023-06-20","",1,1061000,943000],["2023-06-21","",1,1057000,939000],["2023-06-22","",1,1058000,940000],["2023-06-23","",1,1048000,928000],["2023-06-24","",1,1047000,927000],["2023-06-25","",1,1047000,927000],["2023-06-26","",1,1050000,929000],["2023-06-27","",1,1053000,932000],["2023-06-28","",1,1052000,931000],["2023-06-29","",1,1049000,927000],["2023-06-30","",1,1049000,927000],["2023-07-02","",1,1049000,927000],["2023-07-03","",1,1054000,932000],["2023-07-04","",1,1054000,932000],["2023-07-05","",1,1058000,936000],["2023-07-06","",1,1053000,931000],["2023-07-07","",1,1050000,928000],["2023-07-08","",1,1059000,937000],["2023-07-09","",1,1059000,937000],["2023-07-10","",1,1059000,937000],["2023-07-11","",1,1064000,942000],["2023-07-12","",1,1071000,949000],["2023-07-13","",1,1082000,958000],["2023-07-14","",1,1080000,955000],["2023-07-15","",1,1074000,947000],["2023-07-16","",1,1074000,947000],["2023-07-17","",1,1073000,946000],["2023-07-18","",1,1072000,945000],["2023-07-19","",1,1080000,958000],["2023-07-20","",1,1080000,958000],["2023-07-21","",1,1077000,955000],["2023-07-22","",1,1072000,950000],["2023-07-23","",1,1072000,950000],["2023-07-24","",1,1072000,950000],["2023-07-25","",1,1071000,949000],["2023-07-26","",1,1075000,954000],["2023-07-27","",1,1076000,955000],["2023-07-28","",1,1068000,946000],["2023-07-29","",1,1071000,950000],["2023-07-30","",1,1071000,950000],["2023-07-31","",1,1071000,950000],["2023-08-01","",1,1078000,957000],["2023-08-02","",1,1071000,950000],["2023-08-03","",1,1067000,946000],["2023-08-04","",1,1069000,948000],["2023-08-05","",1,1074000,953000],["2023-08-06","",1,1074000,953000],["2023-08-07","",1,1074000,953000],["2023-08-08","",1,1070000,949000],["2023-08-09","",1,1066000,945000],["2023-08-10","",1,1064000,943000],["2023-08-11","",1,1062000,941000],["2023-08-12","",1,1062000,941000],["2023-08-13","",1,1062000,941000],["2023-08-14","",1,1061000,940000],["2023-08-15","",1,1060000,939000],["2023-08-16","",1,1063000,942000],["2023-08-17","",1,1060000,939000],["2023-08-18","",1,1060000,939000],["2023-08-19","",1,1057000,936000],["2023-08-20","",1,1057000,936000],["2023-08-21","",1,1057000,936000],["2023-08-22","",1,1058000,937000],["2023-08-23","",1,1062000,941000],["2023-08-24","",1,1069000,949000],["2023-08-25","",1,1069000,949000],["2023-08-26","",1,1065000,945000],["2023-08-27","",1,1065000,945000],["2023-08-28","",1,1065000,945000],["2023-08-29","",1,1070000,950000],["2023-08-30","",1,1077000,957000],["2023-08-31","",1,1079000,959000],["2023-09-01","",1,1076000,956000],["2023-09-02","",1,1076000,956000],["2023-09-03","",1,1076000,956000],["2023-09-04","",1,1076000,956000],["2023-09-05","",1,1075000,955000],["2023-09-06","",1,1069000,949000],["2023-09-07","",1,1064000,945000],["2023-09-08","",1,1068000,950000],["2023-09-09","",1,1069000,951000],["2023-09-10","",1,1069000,951000],["2023-09-11","",1,1070000,951000],["2023-09-12","",1,1071000,952000],["2023-09-13","",1,1068000,949000],["2023-09-14","",1,1066000,947000],["2023-09-15","",1,1068000,949000],["2023-09-16","",1,1075000,955000],["2023-09-17","",1,1075000,955000],["2023-09-18","",1,1075000,955000],["2023-09-19","",1,1081000,961000],["2023-09-20","",1,1080000,960000],["2023-09-21","",1,1080000,960000],["2023-09-22","",1,1077000,957000],["2023-09-23","",1,1079000,959000],["2023-09-24","",1,1079000,959000],["2023-09-25","",1,1078000,958000],["2023-09-26","",1,1072000,952000],["2023-09-27","",1,1066000,946000],["2023-09-28","",1,1058000,938000],["2023-09-29","",1,1053000,933000],["2023-09-30","",1,1049000,928000],["2023-10-01","",1,1049000,928000],["2023-10-02","",1,1049000,928000],["2023-10-03","",1,1039000,915000],["2023-10-04","",1,1040000,916000],["2023-10-05","",1,1043000,919000],["2023-10-06","",1,1043000,920000],["2023-10-07","",1,1047000,924000],["2023-10-08","",1,1047000,924000],["2023-10-09","",1,1053000,931000],["2023-10-10","",1,1062000,940000],["2023-10-11","",1,1063000,941000],["2023-10-12","",1,1072000,950000],["2023-10-13","",1,1072000,949000],["2023-10-14","",1,1088000,969000],["2023-10-15","",1,1088000,969000],["2023-10-16","",1,1087000,969000],["2023-10-17","",1,1085000,969000],["2023-10-18","",1,1088000,973000],["2023-10-19","",1,1100000,986000],["2023-10-20","",1,1112000,1000000],["2023-10-21","",1,1121000,1009000],["2023-10-22","",1,1121000,1009000],["2023-10-23","",1,1117000,1005000],["2023-10-24","",1,1119000,1008000],["2023-10-25","",1,1123000,1014000],["2023-10-26","",1,1125000,1016000],["2023-10-27","",1,1123000,1014000],["2023-10-28","",1,1136000,1027000],["2023-10-29","",1,1136000,1027000],["2023-10-30","",1,1135000,1026000],["2023-10-31","",1,1131000,1022000],["2023-11-01","",1,1123000,1015000],["2023-11-02","",1,1123000,1015000],["2023-11-03","",1,1126000,1018000],["2023-11-04","",1,1125000,1017000],["2023-11-05","",1,1125000,1017000],["2023-11-06","",1,1123000,1016000],["2023-11-07","",1,1111000,1004000],["2023-11-08","",1,1094000,987000],["2023-11-09","",1,1087000,981000],["2023-11-10","",1,1092000,987000],["2023-11-11","",1,1084000,980000],["2023-11-12","",1,1084000,980000],["2023-11-13","",1,1084000,980000],["2023-11-14","",1,1089000,986000],["2023-11-15","",1,1097000,994000],["2023-11-16","",1,1096000,993000],["2023-11-17","",1,1095000,992000],["2023-11-18","",1,1100000,997000],["2023-11-19","",1,1100000,997000],["2023-11-20","",1,1097000,994000],["2023-11-21","",1,1095000,993000],["2023-11-22","",1,1097000,995000],["2023-11-23","",1,1095000,994000],["2023-11-24","",1,1105000,1004000],["2023-11-25","",1,1110000,1009000],["2023-11-26","",1,1110000,1009000],["2023-11-27","",1,1110000,1009000],["2023-11-28","",1,1115000,1014000],["2023-11-29","",1,1124000,1023000],["2023-11-30","",1,1120000,1019000],["2023-12-01","",1,1115000,1014000],["2023-12-02","",1,1130000,1029000],["2023-12-03","",1,1130000,1029000],["2023-12-04","",1,1145000,1044000],["2023-12-05","",1,1122000,1020000],["2023-12-06","",1,1110000,1008000],["2023-12-07","",1,1116000,1015000],["2023-12-08","",1,1116000,1015000],["2023-12-09","",1,1107000,1006000],["2023-12-10","",1,1107000,1006000],["2023-12-11","",1,1107000,1006000],["2023-12-12","",1,1093000,992000],["2023-12-13","",1,1100000,999000],["2023-12-14","",1,1125000,1024000],["2023-12-15","",1,1126000,1025000],["2023-12-16","",1,1114000,1010000],["2023-12-17","",1,1114000,1010000],["2023-12-18","",1,1114000,1010000],["2023-12-19","",1,1118000,1014000],["2023-12-20","",1,1125000,1021000],["2023-12-21","",1,1121000,1018000],["2023-12-22","",1,1128000,1025000],["2023-12-23","",1,1132000,1029000],["2023-12-24","",1,1132000,1029000],["2023-12-25","",1,1132000,1029000],["2023-12-26","",1,1132000,1029000],["2023-12-27","",1,1137000,1035000],["2023-12-28","",1,1141000,1039000],["2023-12-29","",1,1130000,1028000],["2024-01-02","",1,1129000,1027000],["2024-01-03","",1,1129000,1027000],["2024-01-04","",1,1123000,1021000],["2024-01-05","",1,1125000,1023000],["2024-01-06","",1,1128000,1026000],["2024-01-07","",1,1128000,1026000],["2024-01-08","",1,1128000,1026000],["2024-01-09","",1,1121000,1020000],["2024-01-10","",1,1121000,1020000],["2024-01-11","",1,1119000,1018000],["2024-01-12","",1,1124000,1023000],["2024-01-13","",1,1131000,1031000],["2024-01-14","",1,1131000,1031000],["2024-01-15","",1,1130000,1030000],["2024-01-16","",1,1134000,1034000],["2024-01-17","",1,1121000,1022000],["2024-01-18","",1,1115000,1016000],["2024-01-19","",1,1125000,1026000],["2024-01-20","",1,1128000,1027000],["2024-01-21","",1,1128000,1027000],["2024-01-22","",1,1127000,1026000],["2024-01-23","",1,1125000,1023000],["2024-01-24","",1,1128000,1025000],["2024-01-25","",1,1124000,1021000],["2024-01-26","",1,1130000,1026000],["2024-01-27","",1,1132000,1028000],["2024-01-28","",1,1132000,1028000],["2024-01-29","",1,1133000,1029000],["2024-01-30","",1,1142000,1038000],["2024-01-31","",1,1144000,1040000],["2024-02-01","",1,1143000,1039000],["2024-02-02","",1,1151000,1047000],["2024-02-03","",1,1142000,1038000],["2024-02-04","",1,1142000,1038000],["2024-02-05","",1,1140000,1036000],["2024-02-06","",1,1130000,1027000],["2024-02-07","",1,1136000,1033000],["2024-02-08","",1,1139000,1036000],["2024-02-09","",1,1138000,1034000],["2024-02-10","",1,1135000,1030000],["2024-02-11","",1,1135000,1030000],["2024-02-12","",1,1135000,1030000],["2024-02-13","",1,1129000,1024000],["2024-02-14","",1,1114000,1006000],["2024-02-15","",1,1115000,1007000],["2024-02-16","",1,1118000,1010000],["2024-02-17","",1,1124000,1016000],["2024-02-18","",1,1124000,1016000],["2024-02-19","",1,1125000,1017000],["2024-02-20","",1,1128000,1020000],["2024-02-21","",1,1131000,1023000],["2024-02-22","",1,1133000,1025000],["2024-02-23","",1,1133000,1025000],["2024-02-24","",1,1136000,1028000],["2024-02-25","",1,1136000,1028000],["2024-02-26","",1,1135000,1027000],["2024-02-27","",1,1132000,1024000],["2024-02-28","",1,1134000,1026000],["2024-02-29","",1,1138000,1030000],["2024-03-01","",1,1142000,1035000],["2024-03-02","",1,1164000,1057000],["2024-03-03","",1,1164000,1057000],["2024-03-04","",1,1164000,1057000],["2024-03-05","",1,1179000,1072000],["2024-03-06","",1,1186000,1079000],["2024-03-07","",1,1199000,1092000],["2024-03-08","",1,1204000,1097000],["2024-03-09","",1,1208000,1101000],["2024-03-10","",1,1208000,1101000],["2024-03-11","",1,1208000,1101000],["2024-03-12","",1,1210000,1103000],["2024-03-13","",1,1200000,1092000],["2024-03-14","",1,1203000,1095000],["2024-03-15","",1,1194000,1086000],["2024-03-16","",1,1193000,1085000],["2024-03-17","",1,1193000,1085000],["2024-03-18","",1,1193000,1085000],["2024-03-19","",1,1199000,1091000],["2024-03-20","",1,1199000,1091000],["2024-03-21","",1,1219000,1111000],["2024-03-22","",1,1211000,1103000],["2024-03-23","",1,1203000,1095000],["2024-03-24","",1,1203000,1095000],["2024-03-25","",1,1203000,1095000],["2024-03-26","",1,1213000,1105000],["2024-03-27","",1,1217000,1109000],["2024-03-28","",1,1222000,1114000],["2024-03-29","",1,1249000,1141000],["2024-03-30","",1,1249000,1141000],["2024-03-31","",1,1249000,1141000],["2024-04-01","",1,1254000,1146000],["2024-04-02","",1,1256000,1148000],["2024-04-03","",1,1274000,1168000],["2024-04-04","",1,1283000,1175000],["2024-04-05","",1,1279000,1170000],["2024-04-06","",1,1299000,1190000],["2024-04-07","",1,1299000,1190000],["2024-04-08","",1,1289000,1180000],["2024-04-09","",1,1306000,1197000],["2024-04-12","",1,1324000,1215000],["2024-04-13","",1,1310000,1201000],["2024-04-14","",1,1310000,1201000],["2024-04-15","",1,1315000,1206000],["2024-04-16","",1,1321000,1215000],["2024-04-17","",1,1321000,1215000],["2024-04-18","",1,1335000,1230000],["2024-04-19","",1,1345000,1240000],["2024-04-20","",1,1347000,1242000],["2024-04-21","",1,1347000,1242000],["2024-04-22","",1,1343000,1238000],["2024-04-23","",1,1325000,1223000],["2024-04-24","",1,1320000,1218000],["2024-04-25","",1,1319000,1217000],["2024-04-26","",1,1319000,1217000],["2024-04-27","",1,1326000,1222000],["2024-04-28","",1,1326000,1222000],["2024-04-29","",1,1325000,1221000],["2024-04-30","",1,1325000,1221000],["2024-05-01","",1,1310000,1204000],["2024-05-02","",1,1327000,1220000],["2024-05-03","",1,1318000,1211000],["2024-05-04","",1,1313000,1206000],["2024-05-05","",1,1313000,1206000],["2024-05-06","",1,1310000,1203000],["2024-05-07","",1,1318000,1210000],["2024-05-08","",1,1308000,1200000],["2024-05-09","",1,1306000,1198000],["2024-05-10","",1,1326000,1218000],["2024-05-11","",1,1333000,1225000],["2024-05-12","",1,1333000,1225000],["2024-05-13","",1,1333000,1225000],["2024-05-14","",1,1324000,1215000],["2024-05-15","",1,1332000,1223000],["2024-05-16","",1,1354000,1245000],["2024-05-17","",1,1343000,1234000],["2024-05-18","",1,1350000,1241000],["2024-05-19","",1,1350000,1241000],["2024-05-20","",1,1363000,1256000],["2024-05-21","",1,1358000,1251000],["2024-05-22","",1,1357000,1249000],["2024-05-23","",1,1345000,1234000],["2024-05-24","",1,1325000,1211000],["2024-05-25","",1,1325000,1211000],["2024-05-26","",1,1325000,1211000],["2024-05-27","",1,1327000,1213000],["2024-05-28","",1,1333000,1219000],["2024-05-29","",1,1338000,1224000],["2024-05-30","",1,1329000,1215000],["2024-05-31","",1,1337000,1222000],["2024-06-01","",1,1336000,1221000],["2024-06-02","",1,1336000,1221000],["2024-06-03","",1,1335000,1220000],["2024-06-04","",1,1349000,1232000],["2024-06-05","",1,1336000,1219000],["2024-06-06","",1,1349000,1232000],["2024-06-07","",1,1366000,1248000],["2024-06-08","",1,1328000,1210000],["2024-06-09","",1,1328000,1210000],["2024-06-10","",1,1329000,1210000],["2024-06-11","",1,1330000,1211000],["2024-06-12","",1,1338000,1219000],["2024-06-13","",1,1341000,1222000],["2024-06-14","",1,1333000,1214000],["2024-06-15","",1,1347000,1226000],["2024-06-16","",1,1347000,1226000],["2024-06-17","",1,1344000,1223000],["2024-06-18","",1,1342000,1221000],["2024-06-19","",1,1349000,1227000],["2024-06-20","",1,1355000,1233000],["2024-06-21","",1,1371000,1249000],["2024-06-22","",1,1357000,1235000],["2024-06-23","",1,1357000,1235000],["2024-06-24","",1,1360000,1235000],["2024-06-25","",1,1368000,1242000],["2024-06-26","",1,1361000,1235000],["2024-06-27","",1,1350000,1220000],["2024-06-28","",1,1360000,1235000],["2024-06-29","",1,1365000,1235000],["2024-06-30","",1,1365000,1235000],["2024-07-01","",1,1363000,1233000],["2024-07-02","",1,1368000,1238000],["2024-07-03","",1,1365000,1235000],["2024-07-04","",1,1378000,1248000],["2024-07-05","",1,1383000,1251000],["2024-07-06","",1,1395000,1262000],["2024-07-07","",1,1395000,1262000],["2024-07-08","",1,1396000,1262000],["2024-07-09","",1,1389000,1249000],["2024-07-10","",1,1380000,1245000],["2024-07-11","",1,1386000,1250000],["2024-07-12","",1,1399000,1265000],["2024-07-13","",1,1400000,1266000],["2024-07-14","",1,1400000,1266000],["2024-07-15","",1,1399000,1264000],["2024-07-16","",1,1403000,1267000],["2024-07-17","",1,1420000,1287000],["2024-07-18","",1,1427000,1290000],["2024-07-19","",1,1419000,1269000],["2024-07-20","",1,1404000,1257000],["2024-07-21","",1,1404000,1257000],["2024-07-22","",1,1404000,1256000],["2024-07-23","",1,1404000,1254000],["2024-07-24","",1,1406000,1259000],["2024-07-25","",1,1400000,1256000],["2024-07-26","",1,1386000,1242000],["2024-07-27","",1,1396000,1254000],["2024-07-28","",1,1396000,1254000],["2024-07-29","",1,1402000,1260000],["2024-07-30","",1,1400000,1254000],["2024-07-31","",1,1412000,1264000],["2024-08-01","",1,1433000,1284000],["2024-08-02","",1,1431000,1284000],["2024-08-03","",1,1428000,1281000],["2024-08-04","",1,1428000,1281000],["2024-08-05","",1,1420000,1273000],["2024-08-06","",1,1413000,1266000],["2024-08-07","",1,1399000,1246000],["2024-08-08","",1,1399000,1246000],["2024-08-09","",1,1409000,1259000],["2024-08-10","",1,1401000,1253000],["2024-08-11","",1,1401000,1253000],["2024-08-12","",1,1401000,1253000],["2024-08-13","",1,1419000,1268000],["2024-08-14","",1,1419000,1268000],["2024-08-15","",1,1414000,1260000],["2024-08-16","",1,1404000,1250000],["2024-08-17","",1,1418000,1270000],["2024-08-18","",1,1418000,1270000],["2024-08-19","",1,1418000,1270000],["2024-08-20","",1,1419000,1270000],["2024-08-21","",1,1415000,1266000],["2024-08-22","",1,1410000,1260000],["2024-08-23","",1,1411000,1258000],["2024-08-24","",1,1420000,1267000],["2024-08-25","",1,1420000,1267000],["2024-08-26","",1,1420000,1267000],["2024-08-27","",1,1420000,1267000],["2024-08-28","",1,1410000,1257000],["2024-08-29","",1,1412000,1259000],["2024-08-30","",1,1413000,1260000],["2024-08-31","",1,1401000,1248000],["2024-09-01","",1,1401000,1248000],["2024-09-02","",1,1401000,1248000],["2024-09-03","",1,1404000,1251000],["2024-09-04","",1,1406000,1254000],["2024-09-05","",1,1409000,1257000],["2024-09-06","",1,1414000,1262000],["2024-09-07","",1,1405000,1254000],["2024-09-08","",1,1405000,1254000],["2024-09-09","",1,1398000,1247000],["2024-09-10","",1,1399000,1248000],["2024-09-11","",1,1411000,1258000],["2024-09-12","",1,1409000,1255000],["2024-09-13","",1,1429000,1275000],["2024-09-14","",1,1439000,1285000],["2024-09-15","",1,1439000,1285000],["2024-09-16","",1,1443000,1289000],["2024-09-17","",1,1444000,1290000],["2024-09-18","",1,1440000,1284000],["2024-09-19","",1,1430000,1272000],["2024-09-20","",1,1443000,1285000],["2024-09-21","",1,1455000,1295000],["2024-09-22","",1,1455000,1295000],["2024-09-23","",1,1455000,1295000],["2024-09-24","",1,1443000,1283000],["2024-09-25","",1,1463000,1303000],["2024-09-26","",1,1461000,1301000],["2024-09-27","",1,1461000,1301000],["2024-09-28","",1,1461000,1301000],["2024-09-29","",1,1461000,1301000],["2024-09-30","",1,1464000,1304000],["2024-10-01","",1,1452000,1292000],["2024-10-02","",1,1464000,1304000],["2024-10-03","",1,1469000,1307000],["2024-10-04","",1,1471000,1309000],["2024-10-05","",1,1482000,1319000],["2024-10-06","",1,1482000,1319000],["2024-10-07","",1,1478000,1317000],["2024-10-08","",1,1491000,1333000],["2024-10-09","",1,1483000,1327000],["2024-10-10","",1,1473000,1318000],["2024-10-11","",1,1481000,1328000],["2024-10-12","",1,1495000,1344000],["2024-10-13","",1,1495000,1344000],["2024-10-14","",1,1490000,1340000],["2024-10-15","",1,1488000,1338000],["2024-10-16","",1,1491000,1341000],["2024-10-17","",1,1496000,1346000],["2024-10-18","",1,1503000,1353000],["2024-10-19","",1,1514000,1364000],["2024-10-20","",1,1514000,1364000],["2024-10-21","",1,1514000,1364000],["2024-10-22","",1,1510000,1360000],["2024-10-23","",1,1521000,1371000],["2024-10-24","",1,1529000,1379000],["2024-10-25","",1,1529000,1379000],["2024-10-26","",1,1534000,1384000],["2024-10-27","",1,1534000,1384000],["2024-10-28","",1,1527000,1377000],["2024-10-29","",1,1548000,1399000],["2024-10-30","",1,1560000,1412000],["2024-10-31","",1,1567000,1419000],["2024-11-01","",1,1547000,1399000],["2024-11-02","",1,1539000,1391000],["2024-11-03","",1,1539000,1391000],["2024-11-04","",1,1539000,1391000],["2024-11-05","",1,1539000,1391000],["2024-11-06","",1,1543000,1396000],["2024-11-07","",1,1513000,1366000],["2024-11-08","",1,1527000,1381000],["2024-11-09","",1,1517000,1371000],["2024-11-10","",1,1517000,1371000],["2024-11-11","",1,1517000,1371000],["2024-11-12","",1,1482000,1336000],["2024-11-13","",1,1477000,1328000],["2024-11-14","",1,1466000,1316000],["2024-11-15","",1,1470000,1320000],["2024-11-16","",1,1468000,1318000],["2024-11-17","",1,1468000,1318000],["2024-11-18","",1,1476000,1326000],["2024-11-19","",1,1491000,1341000],["2024-11-20","",1,1498000,1350000],["2024-11-21","",1,1508000,1362000],["2024-11-22","",1,1520000,1376000],["2024-11-23","",1,1541000,1397000],["2024-11-24","",1,1541000,1397000],["2024-11-25","",1,1539000,1395000],["2024-11-26","",1,1499000,1347000],["2024-11-27","",1,1504000,1352000],["2024-11-28","",1,1513000,1361000],["2024-11-29","",1,1508000,1356000],["2024-11-30","",1,1514000,1362000],["2024-12-01","",1,1514000,1362000],["2024-12-02","",1,1509000,1356000],["2024-12-03","",1,1514000,1362000],["2024-12-04","",1,1513000,1361000],["2024-12-05","",1,1522000,1368000],["2024-12-06","",1,1514000,1361000],["2024-12-07","",1,1508000,1356000],["2024-12-08","",1,1508000,1356000],["2024-12-09","",1,1503000,1351000],["2024-12-10","",1,1517000,1365000],["2024-12-11","",1,1534000,1384000],["2024-12-12","",1,1548000,1399000],["2024-12-13","",1,1531000,1382000],["2024-12-14","",1,1517000,1368000],["2024-12-15","",1,1517000,1368000],["2024-12-16","",1,1517000,1368000],["2024-12-17","",1,1520000,1372000],["2024-12-18","",1,1520000,1372000],["2024-12-19","",1,1505000,1354000],["2024-12-20","",1,1515000,1366000],["2024-12-21","",1,1533000,1382000],["2024-12-22","",1,1533000,1382000],["2024-12-23","",1,1533000,1382000],["2024-12-24","",1,1520000,1369000],["2024-12-25","",1,1520000,1369000],["2024-12-26","",1,1520000,1369000],["2024-12-27","",1,1528000,1378000],["2024-12-28","",1,1526000,1376000],["2024-12-29","",1,1526000,1376000],["2024-12-30","",1,1528000,1378000],["2024-12-31","",1,1515000,1365000],["2025-01-02","",1,1524000,1374000],["2025-01-03","",1,1543000,1392000],["2025-01-04","",1,1539000,1388000],["2025-01-05","",1,1539000,1388000],["2025-01-06","",1,1539000,1388000],["2025-01-07","",1,1535000,1384000],["2025-01-08","",1,1541000,1390000],["2025-01-09","",1,1546000,1394000],["2025-01-10","",1,1555000,1402000],["2025-01-11","",1,1568000,1414000],["2025-01-12","",1,1568000,1414000],["2025-01-13","",1,1568000,1414000],["2025-01-14","",1,1560000,1406000],["2025-01-15","",1,1564000,1410000],["2025-01-16","",1,1577000,1423000],["2025-01-17","",1,1594000,1440000],["2025-01-18","",1,1587000,1433000],["2025-01-19","",1,1587000,1433000],["2025-01-20","",1,1585000,1431000],["2025-01-21","",1,1591000,1437000],["2025-01-22","",1,1606000,1454000],["2025-01-23","",1,1607000,1455000],["2025-01-24","",1,1608000,1456000],["2025-01-25","",1,1611000,1459000],["2025-01-26","",1,1611000,1459000],["2025-01-27","",1,1609000,1457000],["2025-01-28","",1,1597000,1447000],["2025-01-29","",1,1607000,1457000],["2025-01-30","",1,1606000,1456000],["2025-01-31","",1,1620000,1471000],["2025-02-01","",1,1624000,1475000],["2025-02-02","",1,1624000,1475000],["2025-02-03","",1,1621000,1472000],["2025-02-04","",1,1650000,1501000],["2025-02-05","",1,1663000,1514000],["2025-02-06","",1,1670000,1521000],["2025-02-07","",1,1660000,1511000],["2025-02-08","",1,1662000,1513000],["2025-02-09","",1,1662000,1513000],["2025-02-10","",1,1667000,1518000],["2025-02-11","",1,1692000,1543000],["2025-02-12","",1,1684000,1535000],["2025-02-13","",1,1692000,1543000],["2025-02-14","",1,1701000,1552000],["2025-02-15","",1,1678000,1529000],["2025-02-16","",1,1678000,1529000],["2025-02-17","",1,1671000,1521000],["2025-02-18","",1,1679000,1529000],["2025-02-19","",1,1691000,1541000],["2025-02-20","",1,1708000,1558000],["2025-02-21","",1,1707000,1557000],["2025-02-22","",1,1704000,1554000],["2025-02-23","",1,1704000,1554000],["2025-02-24","",1,1705000,1555000],["2025-02-25","",1,1707000,1557000],["2025-02-26","",1,1694000,1544000],["2025-02-27","",1,1692000,1542000],["2025-02-28","",1,1678000,1528000],["2025-03-01","",1,1672000,1521500],["2025-03-02","",1,1672000,1521500],["2025-03-03","",1,1679000,1528500],["2025-03-04","",1,1704000,1553500],["2025-03-05","",1,1709000,1558000],["2025-03-06","",1,1706000,1555000],["2025-03-07","",1,1690000,1539000],["2025-03-08","",1,1690000,1539000],["2025-03-09","",1,1690000,1539000],["2025-03-10","",1,1693000,1543000],["2025-03-11","",1,1679000,1528000],["2025-03-12","",1,1702000,1551000],["2025-03-13","",1,1714000,1563000],["2025-03-14","",1,1742000,1591000],["2025-03-15","",1,1739000,1588000],["2025-03-16","",1,1739000,1588000],["2025-03-17","",1,1741000,1590000],["2025-03-18","",1,1745000,1594000],["2025-03-19","",1,1759000,1608000],["2025-03-20","",1,1774000,1624000],["2025-03-21","",1,1779000,1630000],["2025-03-22","",1,1764000,1615000],["2025-03-23","",1,1764000,1615000],["2025-03-24","",1,1765000,1616000],["2025-03-25","",1,1759000,1610000],["2025-03-26","",1,1769000,1620000],["2025-03-27","",1,1776000,1627000],["2025-03-28","",1,1792000,1643000],["2025-03-29","",1,1806000,1657000],["2025-03-30","",1,1806000,1657000],["2025-04-01","",1,1826000,1678000],["2025-04-02","",1,1819000,1671000],["2025-04-03","",1,1836000,1688000],["2025-04-04","",1,1819000,1671000],["2025-04-05","",1,1781000,1633000],["2025-04-06","",1,1781000,1633000],["2025-04-07","",1,1758000,1608000],["2025-04-08","",1,1754000,1604000],["2025-04-09","",1,1812000,1661000],["2025-04-10","",1,1846000,1696000],["2025-04-11","",1,1889000,1739000],["2025-04-12","",1,1904000,1754000],["2025-04-13","",1,1904000,1754000],["2025-04-14","",1,1896000,1746000],["2025-04-15","",1,1896000,1745000],["2025-04-16","",1,1943000,1792000],["2025-04-17","",1,1975000,1824000],["2025-04-18","",1,1965000,1814000],["2025-04-19","",1,1965000,1814000],["2025-04-20","",1,1965000,1814000],["2025-04-21","",1,1980000,1829000],["2025-04-22","",1,2039000,1888000],["2025-04-23","",1,1991000,1840000],["2025-04-24","",1,1969000,1818000],["2025-04-25","",1,1986000,1835000],["2025-04-26","",1,1965000,1814000],["2025-04-27","",1,1965000,1814000],["2025-04-28","",1,1960000,1809000],["2025-04-29","",1,1966000,1815000],["2025-04-30","",1,1965000,1814000],["2025-05-01","",1,1932000,1781000],["2025-05-02","",1,1912000,1761000],["2025-05-03","",1,1902000,1751000],["2025-05-04","",1,1902000,1751000],["2025-05-05","",1,1905000,1754000],["2025-05-06","",1,1931000,1780000],["2025-05-07","",1,1956000,1805000],["2025-05-08","",1,1953000,1802000],["2025-05-09","",1,1926000,1775000],["2025-05-10","",1,1928000,1777000],["2025-05-11","",1,1928000,1777000],["2025-05-12","",1,1905000,1754000],["2025-05-13","",1,1884000,1732000],["2025-05-14","",1,1886000,1734000],["2025-05-15","",1,1866000,1713000],["2025-05-16","",1,1891000,1738000],["2025-05-17","",1,1871000,1715000],["2025-05-18","",1,1871000,1715000],["2025-05-19","",1,1894000,1738000],["2025-05-20","",1,1871000,1715000],["2025-05-21","",1,1915000,1758000],["2025-05-22","",1,1923000,1766000],["2025-05-23","",1,1910000,1754000],["2025-05-24","",1,1930000,1774000],["2025-05-25","",1,1930000,1774000],["2025-05-26","",1,1919000,1763000],["2025-05-27","",1,1923000,1767000],["2025-05-28","",1,1895000,1739000],["2025-05-29","",1,1874000,1718000],["2025-05-30","",1,1900000,1744000],["2025-05-31","",1,1888000,1732000],["2025-06-01","",1,1888000,1732000],["2025-06-02","",1,1905000,1749000],["2025-06-03","",1,1940000,1784000],["2025-06-04","",1,1924000,1768000],["2025-06-05","",1,1938000,1782000],["2025-06-06","",1,1929000,1773000],["2025-06-07","",1,1904000,1748000],["2025-06-08","",1,1904000,1748000],["2025-06-09","",1,1904000,1748000],["2025-06-10","",1,1909000,1753000],["2025-06-11","",1,1910000,1754000],["2025-06-12","",1,1928000,1772000],["2025-06-13","",1,1951000,1795000],["2025-06-14","",1,1960000,1804000],["2025-06-15","",1,1960000,1804000],["2025-06-16","",1,1968000,1812000],["2025-06-17","",1,1950000,1794000],["2025-06-18","",1,1943000,1787000],["2025-06-19","",1,1937000,1781000],["2025-06-20","",1,1936000,1780000],["2025-06-21","",1,1942000,1786000],["2025-06-22","",1,1942000,1786000],["2025-06-23","",1,1942000,1786000],["2025-06-24","",1,1932000,1776000],["2025-06-25","",1,1932000,1776000],["2025-06-26","",1,1924000,1768000],["2025-06-27","",1,1907000,1751000],["2025-06-28","",1,1884000,1728000],["2025-06-29","",1,1884000,1728000],["2025-06-30","",1,1880000,1724000],["2025-07-01","",1,1896000,1740000],["2025-07-02","",1,1913000,1757000],["2025-07-03","",1,1911000,1755000],["2025-07-04","",1,1907000,1751000],["2025-07-05","",1,1908000,1752000],["2025-07-07","",1,1901000,1745000],["2025-07-08","",1,1906000,1750000],["2025-07-09","",1,1894000,1738000],["2025-07-10","",1,1902000,1746000],["2025-07-11","",1,1906000,1750000],["2025-07-12","",1,1919000,1763000],["2025-07-13","",1,1919000,1763000],["2025-07-14","",1,1924000,1768000],["2025-07-15","",1,1914000,1758000],["2025-07-16","",1,1908000,1752000],["2025-07-17","",1,1919000,1763000],["2025-07-18","",1,1917000,1763000],["2025-07-19","",1,1927000,1773000],["2025-07-20","",1,1927000,1773000],["2025-07-21","",1,1927000,1773000],["2025-07-22","",1,1946000,1792000],["2025-07-23","",1,1970000,1816000],["2025-07-24","",1,1945000,1791000],["2025-07-25","",1,1934000,1780000],["2025-07-26","",1,1915000,1761000],["2025-07-27","",1,1915000,1761000],["2025-07-28","",1,1914000,1760000],["2025-07-29","",1,1906000,1752000],["2025-07-30","",1,1918000,1764000],["2025-07-31","",1,1901000,1746000],["2025-08-01","",1,1901000,1746000],["2025-08-02","",1,1948000,1793000],["2025-08-03","",1,1948000,1793000],["2025-08-04","",1,1946000,1792000],["2025-08-05","",1,1959000,1805000],["2025-08-06","",1,1950000,1796000],["2025-08-07","",1,1943000,1789000],["2025-08-08","",1,1906000,1752000],["2025-08-09","",1,1951000,1797000],["2025-08-10","",1,1951000,1797000],["2025-08-11","",1,1945000,1791000],["2025-08-12","",1,1924000,1770000],["2025-08-13","",1,1917000,1763000],["2025-08-14","",1,1933000,1779000],["2025-08-15","",1,1909000,1755000],["2025-08-16","",1,1896000,1742000],["2025-08-18","",1,1894000,1740000],["2025-08-19","",1,1897000,1743000],["2025-08-20","",1,1890000,1736000],["2025-08-21","",1,1914000,1760000],["2025-08-22","",1,1916000,1762000],["2025-08-23","",1,1933000,1779000],["2025-08-24","",1,1933000,1779000],["2025-08-25","",1,1929000,1775000],["2025-08-26","",1,1932000,1778000],["2025-08-27","",1,1940000,1786000],["2025-08-28","",1,1944000,1790000],["2025-08-29","",1,1964000,1810000],["2025-08-30","",1,1980000,1827000],["2025-09-01","",1,2011000,1858000],["2025-09-02","",1,2009000,1856000],["2025-09-03","",1,2035000,1882000],["2025-09-04","",1,2044000,1891000],["2025-09-05","",1,2042000,1889000],["2025-09-06","",1,2060000,1907000],["2025-09-07","",1,2060000,1907000],["2025-09-08","",1,2060000,1907000],["2025-09-09","",1,2086000,1933000],["2025-09-10","",1,2074000,1921000],["2025-09-11","",1,2095000,1942000],["2025-09-12","",1,2088000,1935000],["2025-09-13","",1,2095000,1942000],["2025-09-14","",1,2095000,1942000],["2025-09-15","",1,2093000,1940000],["2025-09-16","",1,2105000,1952000],["2025-09-17","",1,2115000,1962000],["2025-09-18","",1,2098000,1945000],["2025-09-19","",1,2090000,1937000],["2025-09-20","",1,2122000,1969000],["2025-09-21","",1,2122000,1969000],["2025-09-22","",1,2123000,1970000],["2025-09-23","",1,2164000,2011000],["2025-09-24","",1,2174000,2021000],["2025-09-25","",1,2171000,2018000],["2025-09-26","",1,2175000,2022000],["2025-09-27","",1,2191000,2038000],["2025-09-29","",1,2222000,2069000],["2025-09-30","",1,2234000,2081000],["2025-10-01","",1,2237000,2084000],["2025-10-02","",1,2235000,2082000],["2025-10-03","",1,2235000,2082000],["2025-10-04","",1,2239000,2087000],["2025-10-05","",1,2239000,2087000],["2025-10-06","",1,2250000,2098000],["2025-10-07","",1,2284000,2132000],["2025-10-08","",1,2296000,2144000],["2025-10-09","",1,2303000,2151000],["2025-10-10","",1,2294000,2142000],["2025-10-11","",1,2299000,2147000],["2025-10-12","",1,2299000,2147000],["2025-10-13","",1,2331000,2180000],["2025-10-14","",1,2360000,2209000],["2025-10-15","",1,2383000,2232000],["2025-10-16","",1,2407000,2256000],["2025-10-17","",1,2485000,2334000],["2025-10-18","",1,2428000,2277000],["2025-10-19","",1,2428000,2277000],["2025-10-20","",1,2415000,2264000],["2025-10-21","",1,2487000,2336000],["2025-10-22","",1,2337000,2224000],["2025-10-23","",1,2321000,2189000],["2025-10-24","",1,2354000,2219000],["2025-10-25","",1,2350000,2215000],["2025-10-27","",1,2327000,2192000],["2025-10-28","",1,2282000,2147000],["2025-10-29","",1,2267000,2132000],["2025-10-30","",1,2263000,2128000],["2025-10-31","",1,2305000,2170000],["2025-11-01","",1,2290000,2155000],["2025-11-02","",1,2290000,2155000],["2025-11-03","",1,2278000,2143000],["2025-11-04","",1,2286000,2151000],["2025-11-05","",1,2260000,2125000],["2025-11-06","",1,2287000,2152000],["2025-11-07","",1,2296000,2161000],["2025-11-08","",1,2299000,2164000],["2025-11-09","",1,2299000,2164000],["2025-11-10","",1,2333000,2198000],["2025-11-11","",1,2360000,2225000],["2025-11-12","",1,2367000,2232000],["2025-11-13","",1,2396000,2261000],["2025-11-14","",1,2398000,2263000],["2025-11-15","",1,2348000,2209000],["2025-11-16","",1,2348000,2209000],["2025-11-17","",1,2351000,2212000],["2025-11-18","",1,2322000,2183000],["2025-11-19","",1,2343000,2204000],["2025-11-20","",1,2364000,2225000],["2025-11-21","",1,2348000,2209000],["2025-11-22","",1,2341000,2202000],["2025-11-23","",1,2341000,2202000],["2025-11-24","",1,2340000,2201000],["2025-11-25","",1,2380000,2241000],["2025-11-26","",1,2378000,2239000],["2025-11-27","",1,2387000,2248000],["2025-11-28","",1,2383000,2244000],["2025-11-29","",1,2413000,2274000],["2025-11-30","",1,2413000,2274000],["2025-12-01","",1,2415000,2276000],["2025-12-02","",1,2425000,2286000],["2025-12-03","",1,2412000,2273000],["2025-12-04","",1,2406000,2267000],["2025-12-05","",1,2407000,2268000],["2025-12-06","",1,2404000,2265000],["2025-12-07","",1,2404000,2265000],["2025-12-08","",1,2409000,2269000],["2025-12-09","",1,2403000,2263000],["2025-12-10","",1,2416000,2276000],["2025-12-11","",1,2431000,2291000],["2025-12-12","",1,2453000,2313000],["2025-12-13","",1,2462000,2322000],["2025-12-14","",1,2462000,2322000],["2025-12-15","",1,2464000,2324000],["2025-12-16","",1,2464000,2324000],["2025-12-17","",1,2470000,2330000],["2025-12-18","",1,2487000,2346000],["2025-12-19","",1,2483000,2342000],["2025-12-20","",1,2491000,2350000],["2025-12-21","",1,2491000,2350000],["2025-12-22","",1,2502000,2361000],["2025-12-23","",1,2561000,2420000],["2025-12-24","",1,2590000,2449000],["2025-12-25","",1,2576000,2435000],["2025-12-26","",1,2589000,2448000],["2025-12-27","",1,2605000,2464000],["2025-12-28","",1,2605000,2464000],["2025-12-29","",1,2596000,2455000],["2025-12-30","",1,2501000,2360000],["2025-12-31","",1,2501000,2360000],["2026-01-01","",1,2488000,2347000],["2026-01-02","",1,2504000,2363000],["2026-01-03","",1,2488000,2346000],["2026-01-04","",1,2488000,2346000],["2026-01-05","",1,2515000,2371000],["2026-01-06","",1,2549000,2405000],["2026-01-07","",1,2584000,2440000],["2026-01-08","",1,2570000,2426000],["2026-01-09","",1,2577000,2432000],["2026-01-10","",1,2602000,2455000],["2026-01-11","",1,2602000,2455000],["2026-01-12","",1,2631000,2484000],["2026-01-13","",1,2652000,2503000],["2026-01-14","",1,2665000,2513000],["2026-01-15","",1,2675000,2521000],["2026-01-16","",1,2669000,2515000],["2026-01-17","",1,2663000,2509000],["2026-01-18","",1,2663000,2509000],["2026-01-19","",1,2703000,2545000],["2026-01-20","",1,2737000,2578000],["2026-01-21","",1,2805000,2650000],["2026-01-22","",1,2790000,2635000],["2026-01-23","",1,2880000,2715000],["2026-01-24","",1,2887000,2722000],["2026-01-25","",1,2887000,2722000],["2026-01-26","",1,2917000,2750000],["2026-01-27","",1,2916000,2749000],["2026-01-28","",1,3003000,2854000],["2026-01-29","",1,3168000,2989000],["2026-01-30","",1,3120000,2939000],["2026-01-31","",1,2860000,2654000],["2026-02-01","",1,2860000,2654000],["2026-02-02","",1,3027000,2633000],["2026-02-03","",1,2844000,2624000],["2026-02-04","",1,2973000,2737000],["2026-02-05","",1,2956000,2720000],["2026-02-06","",1,2890000,2640000],["2026-02-07","",1,2920000,2706000],["2026-02-08","",1,2920000,2706000],["2026-02-09","",1,2940000,2734000],["2026-02-10","",1,2954000,2748000],["2026-02-11","",1,2947000,2741000],["2026-02-12","",1,2947000,2741000],["2026-02-13","",1,2904000,2688000],["2026-02-14","",1,2954000,2741000],["2026-02-15","",1,2954000,2741000],["2026-02-16","",1,2940000,2728000],["2026-02-17","",1,2918000,2706000],["2026-02-18","",1,2912000,2689000],["2026-02-19","",1,2916000,2694000],["2026-02-20","",1,2944000,2725000],["2026-02-21","",1,3012000,2793000],["2026-02-22","",1,3012000,2793000],["2026-02-23","",1,3028000,2813000],["2026-02-24","",1,3068000,2854000],["2026-02-25","",1,3023000,2802000],["2026-02-26","",1,3039000,2818000],["2026-02-27","",1,3045000,2824000],["2026-02-28","",1,3085000,2864000],["2026-03-01","",1,3085000,2864000],["2026-03-02","",1,3135000,2914000],["2026-03-03","",1,3122000,2901000],["2026-03-04","",1,3045000,2794000],["2026-03-05","",1,3049000,2819000],["2026-03-06","",1,3024000,2787000],["2026-03-07","",1,3059000,2822000],["2026-03-08","",1,3059000,2822000],["2026-03-09","",1,3039000,2788000],["2026-03-10","",1,3047000,2802000],["2026-03-11","",1,3087000,2847000],["2026-03-12","",1,3042000,2804000],["2026-03-13","",1,3021000,2783000],["2026-03-14","",1,2997000,2749000],["2026-03-15","",1,2997000,2749000],["2026-03-16","",1,2992000,2744000],["2026-03-17","",1,2988000,2740000],["2026-03-18","",1,2996000,2748000],["2026-03-19","",1,2943000,2665000],["2026-03-20","",1,2893000,2610000],["2026-03-21","",1,2893000,2610000],["2026-03-22","",1,2893000,2610000],["2026-03-23","",1,2843000,2560000],["2026-03-24","",1,2843000,2480000],["2026-03-25","",1,2850000,2507000],["2026-03-26","",1,2850000,2490000],["2026-03-27","",1,2810000,2414000],["2026-03-28","",1,2837000,2461000],["2026-03-29","",1,2837000,2461000],["2026-03-30","",1,2837000,2488000],["2026-03-31","",1,2827000,2477000],["2026-04-01","",1,2902000,2587000],["2026-04-02","",1,2922000,2637000],["2026-04-03","",1,2857000,2577000],["2026-04-04","",1,2857000,2577000],["2026-04-05","",1,2857000,2577000],["2026-04-06","",1,2831000,2550000],["2026-04-07","",1,2850000,2569000],["2026-04-08","",1,2900000,2664000],["2026-04-09","",1,2850000,2605000],["2026-04-10","",1,2857000,2619000],["2026-04-11","",1,2860000,2627000],["2026-04-12","",1,2860000,2627000],["2026-04-13","",1,2818000,2585000],["2026-04-14","",1,2863000,2639000],["2026-04-15","",1,2893000,2674000],["2026-04-16","",1,2888000,2674000],["2026-04-17","",1,2868000,2659000],["2026-04-18","",1,2884000,2681000],["2026-04-19","",1,2884000,2681000],["2026-04-20","",1,2840000,2640000],["2026-04-21","",1,2880000,2690000],["2026-04-22","",1,2830000,2640000],["2026-04-23","",1,2805000,2610000],["2026-04-24","",1,2805000,2610000],["2026-04-25","",1,2825000,2636000],["2026-04-26","",1,2825000,2636000],["2026-04-27","",1,2809000,2620000],["2026-04-28","",1,2814000,2625000],["2026-04-29","",1,2784000,2573000],["2026-04-30","",1,2769000,2549000],["2026-05-01","",1,2799000,2589000],["2026-05-02","",1,2796000,2586000],["2026-05-03","",1,2796000,2586000],["2026-05-04","",1,2795000,2585000],["2026-05-05","",1,2760000,2545000],["2026-05-06","",1,2823000,2625000],["2026-05-07","",1,2840000,2645000],["2026-05-08","",1,2839000,2644000],["2026-05-09","",1,2839000,2644000],["2026-05-10","",1,2839000,2644000],["2026-05-11","",1,2819000,2626000],["2026-05-12","",1,2859000,2676000],["2026-05-13","",1,2839000,2656000],["2026-05-14","",1,2839000,2656000],["2026-05-15","",1,2819000,2636000],["2026-05-16","",1,2769000,2576000],["2026-05-17","",1,2769000,2576000],["2026-05-18","",1,2764000,2569000],["2026-05-19","",1,2789000,2594000],["2026-05-20","",1,2765000,2569000],["2026-05-21","",1,2800000,2604000],["2026-05-22","",1,2788000,2592000],["2026-05-23","",1,2773000,2577000],["2026-05-24","",1,2773000,2577000],["2026-05-25","",1,2803000,2612000],["2026-05-26","",1,2798000,2607000],["2026-05-27","",1,2785000,2594000],["2026-05-28","",1,2754000,2557000],["2026-05-29","",1,2774000,2579000],["2026-05-30","",1,2799000,2609000],["2026-05-31","",1,2799000,2609000],["2026-06-01","",1,2799000,2609000],["2026-06-02","",1,2774000,2584000],["2026-06-03","",1,2774000,2584000],["2026-06-04","",1,2759000,2571000],["2026-06-05","",1,2770000,2583000],["2026-06-06","",1,2738000,2531000],["2026-06-07","",1,2738000,2531000],["2026-06-08","",1,2743000,2540000],["2026-06-09","",1,2733000,2527000],["2026-06-10","",1,2713000,2487000],["2026-06-11","",1,2689000,2395000],["2026-06-12","",1,2709000,2450000],["2026-06-13","",1,2711000,2454000],["2026-06-14","",1,2711000,2454000],["2026-06-15","",1,2729000,2500000],["2026-06-16","",1,2729000,2500000],["2026-06-17","",1,2733000,2514000],["2026-06-18","",1,2703000,2475000],["2026-06-19","",1,2673000,2408000],["2026-06-20","",1,2668000,2401000],["2026-06-21","",1,2668000,2401000],["2026-06-22","",1,2668000,2401000],["2026-06-23","",1,2673000,2408000],["2026-06-24","",1,2655000,2372000],["2026-06-25","",1,2655000,2320000],["2026-06-26","",1,2655000,2340000],["2026-06-27","",1,2660000,2378000],["2026-06-28","",1,2660000,2378000],["2026-06-29","",1,2645000,2360000],["2026-06-30","",1,2630000,2335000],["2026-07-01","",1,2625000,2320000],["2026-07-02","",1,2640000,2345000],["2026-07-03","",1,2651000,2400000],["2026-07-04","",1,2670000,2429000],["2026-07-05","",1,2670000,2429000],["2026-07-06","",1,2670000,2429000],["2026-07-07","",1,2655000,2414000],["2026-07-08","",1,2641000,2393000],["2026-07-09","",1,2633000,2383000],["2026-07-10","",1,2650000,2405000],["2026-07-11","",1,2655000,2415000],["2026-07-12","",1,2655000,2415000],["2026-07-13","",1,2635000,2395000],["2026-07-14","",1,2615000,2352000],["2026-07-15","",1,2635000,2382000],["2026-07-16","",1,2633000,2380000],["2026-07-17","",1,2606000,2333000],["2026-07-18","",1,2614000,2349000],["2026-07-19","",1,2614000,2349000],["2026-07-20","",1,2610000,2341000],["2026-07-21","",1,2632000,2372000],["2026-07-22","",1,2635000,2386000],["2026-07-23","",1,2640000,2395000],["2026-07-24","",1,2605000,2345000],["2026-07-25","",1,2612000,2352000],["2026-07-26","",1,2612000,2352000],["2026-07-27","",1,2622000,2370000],["2026-07-28","",1,2613000,2361000],["2026-07-29","",1,2601000,2346000],["2026-07-30","",1,2616000,2381000],["2026-07-31","",1,2623000,2398000],["2026-08-01","",1,2603000,2368000],["2026-08-02","",1,2603000,2368000],["2026-08-03","",1,2610000,2379000],["2026-08-04","",1,2603000,2374000],["2026-08-05","",1,2629000,2400000],["2026-08-06","",1,2679000,2490000],["2026-08-07","",1,2650000,2461000],["2026-08-08","",1,2690000,2511000],["2026-08-09","",1,2690000,2511000],["2026-08-10","",1,2690000,2511000],["2026-08-11","",1,2710000,2546000],["2026-08-12","",1,2680000,2516000],["2026-08-13","",1,2700000,2546000],["2026-08-14","",1,2664000,2510000],["2026-08-15","",1,2675000,2525000],["2026-08-16","",1,2675000,2525000],["2026-08-17","",1,2677000,2530000],["2026-08-18","",1,2695000,2555000],["2026-08-19","",1,2645000,2505000],["2026-08-20","",1,2725000,2585000],["2026-08-21","",1,2725000,2585000],["2026-08-22","",1,2740000,2600000],["2026-08-23","",1,2740000,2600000],["2026-08-24","",1,2750000,2610000],["2026-08-25","",1,2768000,2628000],["2026-08-26","",1,2750000,2610000],["2026-08-27","",1,2723000,2583000],["2026-08-28","",1,2718000,2578000],["2026-08-29","",1,2670000,2523000],["2026-08-30","",1,2670000,2523000],["2026-08-31","",1,2670000,2523000],["2026-09-01","",1,2664000,2517000],["2026-09-02","",1,2624000,2477000],["2026-09-03","",1,2639000,2492000],["2026-09-04","",1,2670000,2523000],["2026-09-05","",1,2640000,2493000],["2026-09-06","",1,2640000,2493000],["2026-09-07","",1,2637000,2490000],["2026-09-08","",1,2627000,2480000],["2026-09-09","",1,2610000,2460000],["2026-09-10","",1,2625000,2475000],["2026-09-11","",1,2600000,2450000],["2026-09-12","",1,2604000,2454000],["2026-09-13","",1,2604000,2454000],["2026-09-14","",1,2602000,2452000],["2026-09-15","",1,2592000,2437000],["2026-09-16","",1,2593000,2438000],["2026-09-17","",1,2598000,2438000],["2026-09-18","",1,2623000,2458000],["2026-09-19","",1,2638000,2473000],["2026-09-20","",1,2638000,2473000],["2026-09-21","",1,2628000,2463000],["2026-09-22","",1,2627000,2462000],["2026-09-23","",1,2630000,2465000],["2026-09-24","",1,2605000,2435000],["2026-09-25","",1,2590000,2415000],["2026-09-26","",1,2613000,2438000],["2026-09-27","",1,2613000,2438000],["2026-09-28","",1,2597000,2422000],["2026-09-29","",1,2580000,2375000],["2026-09-30","",1,2595000,2405000],["2026-10-01","",1,2581000,2391000],["2026-10-02","",1,2576000,2386000],["2026-10-03","",1,2574000,2380000],["2026-10-04","",1,2574000,2380000],["2026-10-05","",1,2580000,2386000],["2026-10-06","",1,2570000,2376000],["2026-10-07","",1,2580000,2391000],["2026-10-08","",1,2565000,2366000],["2026-10-09","",1,2572000,2376000],["2026-10-10","",1,2592000,2401000],["2026-10-11","",1,2592000,2401000],["2026-10-12","",1,2594000,2408000],["2026-10-13","",1,2574000,2383000],["2026-10-14","",1,2574000,2383000],["2026-10-15","",1,2561000,2370000],["2026-10-16","",1,2565000,2375000],["2026-10-17","",1,2572000,2387000],["2026-10-18","",1,2572000,2387000],["2026-10-19","",1,2574000,2389000],["2026-10-20","",1,2564000,2379000],["2026-10-21","",1,2554000,2369000],["2026-10-22","",1,2550000,2365000],["2026-10-23","",1,2540000,2335000],["2026-10-26","",0.5,1320000,null],["2026-10-26","",1,2540000,2335000],["2026-10-26","",2,5020000,null],["2026-10-26","",3,7505000,null],["2026-10-26","",5,12475000,null],["2026-10-26","",10,24895000,null],["2026-10-26","",25,62112000,null],["2026-10-26","",50,124145000,null],["2026-10-26","",100,248212000,null],["2026-10-26","",250,620265000,null],["2026-10-26","",500,1240320000,null],["2026-10-26","",1000,2480600000,null],["2026-10-27","",0.5,1325000,null],["2026-10-27","",1,2550000,2345000],["2026-10-27","",2,5040000,null],["2026-10-27","",3,7535000,null],["2026-10-27","",5,12525000,null],["2026-10-27","",10,24995000,null],["2026-10-27","",25,62362000,null],["2026-10-27","",50,124645000,null],["2026-10-27","",100,249212000,null],["2026-10-27","",250,622765000,null],["2026-10-27","",500,1245320000,null],["2026-10-27","",1000,2490600000,null],["2026-10-28","",0.5,1335000,null],["2026-10-28","",1,2570000,2365000],["2026-10-28","",2,5080000,null],["2026-10-28","",3,7595000,null],["2026-10-28","",5,12625000,null],["2026-10-28","",10,25195000,null],["2026-10-28","",25,62862000,null],["2026-10-28","",50,125645000,null],["2026-10-28","",100,251212000,null],["2026-10-28","",250,627765000,null],["2026-10-28","",500,1255320000,null],["2026-10-28","",1000,2510600000,null],["2026-10-29","",0.5,1329500,null],["2026-10-29","",1,2559000,2354000],["2026-10-29","",2,5058000,null],["2026-10-29","",3,7562000,null],["2026-10-29","",5,12570000,null],["2026-10-29","",10,25085000,null],["2026-10-29","",25,62587000,null],["2026-10-29","",50,125095000,null],["2026-10-29","",100,250112000,null],["2026-10-29","",250,625015000,null],["2026-10-29","",500,1249820000,null],["2026-10-29","",1000,2499600000,null],["2026-10-30","",0.5,1323000,null],["2026-10-30","",1,2546000,2341000],["2026-10-30","",2,5032000,null],["2026-10-30","",3,7523000,null],["2026-10-30","",5,12505000,null],["2026-10-30","",10,24955000,null],["2026-10-30","",25,62262000,null],["2026-10-30","",50,124445000,null],["2026-10-30","",100,248812000,null],["2026-10-30","",250,621765000,null],["2026-10-30","",500,1243320000,null],["2026-10-30","",1000,2486600000,null],["2026-10-31","",0.5,1313000,null],["2026-10-31","",1,2526000,2276000],["2026-10-31","",2,4992000,null],["2026-10-31","",3,7463000,null],["2026-10-31","",5,12405000,null],["2026-10-31","",10,24755000,null],["2026-10-31","",25,61762000,null],["2026-10-31","",50,123445000,null],["2026-10-31","",100,246812000,null],["2026-10-31","",250,616765000,null],["2026-10-31","",500,1233320000,null],["2026-10-31","",1000,2466600000,null],["2026-11-01","",0.5,1313000,null],["2026-11-01","",1,2526000,2276000],["2026-11-01","",2,4992000,null],["2026-11-01","",3,7463000,null],["2026-11-01","",5,12405000,null],["2026-11-01","",10,24755000,null],["2026-11-01","",25,61762000,null],["2026-11-01","",50,123445000,null],["2026-11-01","",100,246812000,null],["2026-11-01","",250,616765000,null],["2026-11-01","",500,1233320000,null],["2026-11-01","",1000,2466600000,null],["2026-11-02","",0.5,1315500,null],["2026-11-02","",1,2531000,2286000],["2026-11-02","",2,5002000,null],["2026-11-02","",3,7478000,null],["2026-11-02","",5,12430000,null],["2026-11-02","",10,24805000,null],["2026-11-02","",25,61887000,null],["2026-11-02","",50,123695000,null],["2026-11-02","",100,247312000,null],["2026-11-02","",250,618015000,null],["2026-11-02","",500,1235820000,null],["2026-11-02","",1000,2471600000,null],["2026-11-03","",0.5,1320500,null],["2026-11-03","",1,2541000,2311000],["2026-11-03","",2,5022000,null],["2026-11-03","",3,7508000,null],["2026-11-03","",5,12480000,null],["2026-11-03","",10,24905000,null],["2026-11-03","",25,62137000,null],["2026-11-03","",50,124195000,null],["2026-11-03","",100,248312000,null],["2026-11-03","",250,620515000,null],["2026-11-03","",500,1240820000,null],["2026-11-03","",1000,2481600000,null]]}